Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9700 0.9700 0.8900 0.9300 2,604,218 -0.03(-3.12%)
Apr 29, 2020 0.9200 0.9600 0.8700 0.9600 1,408,849 +0.10(+11.63%)
Apr 28, 2020 0.7700 0.8600 0.7600 0.8600 930,283 +0.11(+14.67%)
Apr 27, 2020 0.7300 0.7500 0.7100 0.7500 357,093 +0.03(+4.17%)
Apr 24, 2020 0.7400 0.7400 0.7000 0.7200 332,181 -0.01(-1.37%)
Apr 23, 2020 0.7000 0.7400 0.6900 0.7300 807,100 +0.06(+8.96%)
Apr 22, 2020 0.6800 0.7000 0.6700 0.6700 604,135 -0.01(-1.47%)
Apr 21, 2020 0.6700 0.6900 0.6600 0.6800 324,648 +0.01(+1.49%)
Apr 20, 2020 0.6500 0.6800 0.6200 0.6700 893,702 +0.04(+6.35%)
Apr 17, 2020 0.6400 0.6600 0.6000 0.6300 2,789,493 +0.02(+3.28%)
Apr 16, 2020 0.6500 0.6600 0.6000 0.6100 1,915,675 -0.01(-1.61%)
Apr 15, 2020 0.6900 0.6900 0.6200 0.6200 1,509,062 -0.08(-11.43%)
Apr 14, 2020 0.6900 0.7400 0.6900 0.7000 611,802 +0.02(+2.94%)
Apr 13, 2020 0.7000 0.7000 0.6500 0.6800 308,817 -0.01(-1.45%)
Apr 09, 2020 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Apr 08, 2020 0.6500 0.6700 0.6200 0.6600 1,188,651 +0.03(+4.76%)
Apr 07, 2020 0.6300 0.6500 0.6200 0.6300 1,020,698 +0.02(+3.28%)
Apr 06, 2020 0.6300 0.6400 0.6100 0.6100 856,596 +0.00(+0.00%)
Apr 03, 2020 0.6100 0.6300 0.5800 0.6100 1,331,681 -0.02(-3.17%)
Apr 02, 2020 0.6200 0.6300 0.6100 0.6300 581,757 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.