Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX:WEF)

0.4050 +0.0100 (+2.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3900 0.4050 0.3900 0.4050 554,133 +0.01(+2.53%)
Jul 02, 2025 0.3900 0.4050 0.3900 0.3950 225,881 -0.01(-1.25%)
Jun 30, 2025 0.4000 0 +0.01(+2.56%)
Jun 27, 2025 0.3950 0.4000 0.3900 0.3900 347,500 -0.01(-2.50%)
Jun 26, 2025 0.3900 0.4000 0.3900 0.4000 1,027,600 +0.02(+3.90%)
Jun 25, 2025 0.3850 0.3900 0.3800 0.3850 1,026,594 +0.01(+1.32%)
Jun 24, 2025 0.3850 0.3900 0.3800 0.3800 248,434 -0.00(-0.65%)
Jun 23, 2025 0.3900 0.3950 0.3825 0.3825 173,146 -0.01(-3.16%)
Jun 20, 2025 0.3900 0.3950 0.3850 0.3950 259,398 +0.00(+0.00%)
Jun 19, 2025 0.4050 0.4050 0.3900 0.3950 947,861 -0.01(-1.25%)
Jun 18, 2025 0.4100 0.4100 0.3950 0.4000 138,053 +0.00(+0.00%)
Jun 17, 2025 0.4050 0.4050 0.3950 0.4000 565,887 -0.01(-1.23%)
Jun 16, 2025 0.4000 0.4150 0.4000 0.4050 2,204,539 +0.01(+1.25%)
Jun 13, 2025 0.4000 0.4000 0.3950 0.4000 222,615 +0.00(+0.00%)
Jun 12, 2025 0.4000 0.4000 0.3950 0.4000 529,690 +0.01(+1.27%)
Jun 11, 2025 0.4000 0.4000 0.3900 0.3950 7,821,394 +0.00(+0.00%)
Jun 10, 2025 0.4050 0.4050 0.3950 0.3950 1,227,083 -0.01(-3.66%)
Jun 09, 2025 0.4050 0.4100 0.4000 0.4100 1,305,910 +0.00(+1.23%)
Jun 06, 2025 0.4000 0.4100 0.4000 0.4050 998,802 +0.00(+0.00%)
Jun 05, 2025 0.4200 0.4200 0.4050 0.4050 168,616 +0.00(+0.00%)
Jun 04, 2025 0.4100 0.4100 0.4000 0.4050 320,469 -0.00(-1.22%)
Jun 03, 2025 0.4100 0.4100 0.4000 0.4100 98,630 +0.00(+1.23%)
Jun 02, 2025 0.4100 0.4100 0.4000 0.4050 124,036 -0.00(-1.22%)
May 30, 2025 0.4000 0.4100 0.4000 0.4100 191,198 +0.00(+1.23%)
May 29, 2025 0.4050 0.4050 0.4000 0.4050 34,022 +0.01(+1.25%)
May 28, 2025 0.4050 0.4050 0.3950 0.4000 98,040 +0.01(+1.27%)
May 27, 2025 0.4100 0.4100 0.3950 0.3950 345,106 -0.01(-3.66%)
May 26, 2025 0.4000 0.4100 0.3900 0.4100 351,289 +0.01(+2.50%)
May 23, 2025 0.3950 0.4000 0.3950 0.4000 30,864 +0.00(+0.00%)
May 22, 2025 0.4050 0.4050 0.3950 0.4000 102,724 +0.00(+0.00%)
May 21, 2025 0.4100 0.4100 0.3950 0.4000 128,847 -0.01(-2.44%)
May 20, 2025 0.4100 0.4200 0.4100 0.4100 74,626 -0.01(-1.20%)
May 16, 2025 0.4150 0 +0.00(+0.00%)
May 15, 2025 0.4100 0.4150 0.4050 0.4150 152,120 +0.01(+1.22%)
May 14, 2025 0.4200 0.4200 0.4100 0.4100 227,989 -0.01(-2.38%)
May 13, 2025 0.4200 0.4250 0.4200 0.4200 126,044 -0.01(-1.18%)
May 12, 2025 0.4200 0.4250 0.4150 0.4250 154,452 +0.01(+1.19%)
May 09, 2025 0.4200 0.4200 0.4100 0.4200 57,990 +0.00(+0.00%)
May 08, 2025 0.4100 0.4250 0.4050 0.4200 50,819 -0.01(-1.18%)
May 07, 2025 0.4300 0.4300 0.4100 0.4250 79,867 +0.01(+1.19%)
May 06, 2025 0.4000 0.4200 0.4000 0.4200 1,402,200 +0.02(+6.33%)
May 05, 2025 0.3900 0.4000 0.3850 0.3950 224,420 +0.01(+1.28%)
May 02, 2025 0.3800 0.3900 0.3750 0.3900 199,111 +0.02(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.