Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX:WEF)

12.83 +0.21 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 12.46 12.87 12.46 12.83 28,549 +0.21(+1.66%)
Sep 11, 2025 12.26 12.65 12.26 12.62 15,914 +0.29(+2.35%)
Sep 10, 2025 12.29 12.37 12.15 12.33 36,404 +0.09(+0.74%)
Sep 09, 2025 12.38 12.38 12.19 12.24 27,354 -0.16(-1.29%)
Sep 08, 2025 12.27 12.42 12.17 12.40 92,342 +0.05(+0.40%)
Sep 05, 2025 12.32 12.59 12.29 12.35 21,132 +0.00(+0.00%)
Sep 04, 2025 12.26 12.38 12.22 12.35 9,519 +0.09(+0.73%)
Sep 03, 2025 12.28 12.40 12.20 12.26 19,396 -0.07(-0.57%)
Sep 02, 2025 12.31 12.47 12.29 12.33 10,241 -0.21(-1.67%)
Aug 29, 2025 12.54 0 +0.00(+0.00%)
Aug 28, 2025 12.48 12.60 12.35 12.54 21,718 +0.04(+0.32%)
Aug 27, 2025 12.50 12.71 12.48 12.50 37,698 +0.02(+0.16%)
Aug 26, 2025 12.52 12.74 12.44 12.48 8,730 +0.05(+0.40%)
Aug 25, 2025 12.56 12.56 12.43 12.43 7,967 -0.15(-1.19%)
Aug 22, 2025 12.40 12.79 12.40 12.58 35,555 +0.29(+2.36%)
Aug 21, 2025 12.30 12.39 12.25 12.29 29,657 -0.06(-0.49%)
Aug 20, 2025 12.45 12.45 12.22 12.35 14,890 -0.12(-0.96%)
Aug 19, 2025 12.86 12.86 12.44 12.47 24,551 -0.39(-3.03%)
Aug 18, 2025 12.36 12.86 12.16 12.86 12,186 +0.48(+3.88%)
Aug 15, 2025 12.36 12.51 12.27 12.38 11,084 -0.07(-0.56%)
Aug 14, 2025 12.68 12.72 12.39 12.45 11,306 -0.27(-2.12%)
Aug 13, 2025 12.11 12.75 12.11 12.72 17,075 +0.52(+4.26%)
Aug 12, 2025 12.02 12.26 11.85 12.20 14,456 +0.08(+0.66%)
Aug 11, 2025 12.10 12.12 11.44 12.12 41,102 -0.26(-2.10%)
Aug 08, 2025 12.54 12.72 11.88 12.38 34,918 -0.30(-2.37%)
Aug 07, 2025 13.22 13.22 12.52 12.68 41,692 -0.57(-4.30%)
Aug 06, 2025 13.59 13.59 13.20 13.25 19,277 +0.25(+1.92%)
Aug 05, 2025 13.11 13.14 12.97 13.00 21,372 -0.19(-1.44%)
Aug 01, 2025 13.19 0 -0.13(-0.98%)
Jul 31, 2025 13.30 13.32 13.21 13.32 11,216 +0.02(+0.15%)
Jul 30, 2025 13.74 13.74 13.05 13.30 44,194 -0.35(-2.56%)
Jul 29, 2025 12.27 13.75 12.27 13.65 30,535 +1.33(+10.80%)
Jul 28, 2025 12.31 12.34 12.10 12.32 44,682 +11.91(+2904.88%)
Jul 25, 2025 0.4150 0.4200 0.4050 0.4100 566,886 -0.01(-1.20%)
Jul 24, 2025 0.3950 0.4150 0.3950 0.4150 511,394 +0.02(+5.06%)
Jul 23, 2025 0.4050 0.4050 0.3950 0.3950 206,570 -0.01(-2.47%)
Jul 22, 2025 0.4000 0.4050 0.3950 0.4050 59,465 +0.01(+1.25%)
Jul 21, 2025 0.3950 0.4050 0.3950 0.4000 226,250 +0.01(+1.27%)
Jul 18, 2025 0.4050 0.4050 0.3950 0.3950 51,717 -0.01(-2.47%)
Jul 17, 2025 0.4000 0.4050 0.4000 0.4050 105,544 +0.00(+0.00%)
Jul 16, 2025 0.3950 0.4050 0.3950 0.4050 166,100 +0.01(+1.25%)
Jul 15, 2025 0.4100 0.4100 0.3950 0.4000 75,872 -0.01(-1.23%)
Jul 14, 2025 0.4050 0.4100 0.4000 0.4050 129,552 +0.00(+0.00%)
Jul 11, 2025 0.4100 0.4100 0.3950 0.4050 163,299 +0.00(+0.00%)
Jul 10, 2025 0.4000 0.4100 0.3950 0.4050 293,275 +0.01(+1.25%)
Jul 09, 2025 0.4000 0.4050 0.3950 0.4000 139,256 +0.01(+1.27%)
Jul 08, 2025 0.3950 0.4050 0.3950 0.3950 183,015 -0.01(-2.47%)
Jul 07, 2025 0.4000 0.4050 0.3900 0.4050 239,019 +0.01(+1.25%)
Jul 04, 2025 0.3950 0.4050 0.3950 0.4000 301,849 -0.01(-1.23%)
Jul 03, 2025 0.3900 0.4050 0.3900 0.4050 554,133 +0.01(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.