Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3600 -0.0150 (-4.00%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.400 1.400 1.380 1.390 10,500 -0.04(-2.80%)
Apr 27, 2012 1.430 1.430 1.430 1.430 550 +0.03(+2.14%)
Apr 26, 2012 1.400 1.400 1.390 1.400 17,000 -0.03(-2.10%)
Apr 25, 2012 1.460 1.460 1.430 1.430 10,213 -0.05(-3.38%)
Apr 24, 2012 1.510 1.510 1.480 1.480 12,700 +0.00(+0.00%)
Apr 23, 2012 1.480 1.480 1.480 1.480 6,000 -0.02(-1.33%)
Apr 20, 2012 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Apr 19, 2012 1.530 1.530 1.500 1.500 7,500 -0.10(-6.25%)
Apr 18, 2012 1.490 1.600 1.490 1.600 4,000 +0.12(+8.11%)
Apr 17, 2012 1.550 1.550 1.480 1.480 5,500 +0.00(+0.00%)
Apr 16, 2012 1.500 1.500 1.480 1.480 2,684 -0.04(-2.63%)
Apr 13, 2012 1.520 1.520 1.520 1.520 425 +0.00(+0.00%)
Apr 12, 2012 1.530 1.530 1.520 1.520 1,100 -0.01(-0.65%)
Apr 11, 2012 1.530 1.530 1.530 1.530 1,000 +0.02(+1.32%)
Apr 10, 2012 1.680 1.680 1.510 1.510 10,200 -0.02(-1.31%)
Apr 09, 2012 1.530 1.530 1.530 1.530 1,000 +0.00(+0.00%)
Apr 05, 2012 1.500 1.530 1.500 1.530 7,700 -0.12(-7.27%)
Apr 04, 2012 1.740 1.740 1.550 1.650 22,905 +0.10(+6.45%)
Apr 03, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 02, 2012 1.640 1.640 1.550 1.550 1,000 -0.09(-5.49%)
Mar 30, 2012 1.630 1.640 1.630 1.640 3,800 +0.01(+0.61%)
Mar 29, 2012 1.570 1.630 1.550 1.630 11,000 -0.01(-0.61%)
Mar 28, 2012 1.590 1.640 1.550 1.640 6,740 +0.05(+3.14%)
Mar 27, 2012 1.590 1.590 1.590 1.590 2,503 +0.01(+0.63%)
Mar 26, 2012 1.600 1.600 1.580 1.580 7,280 -0.03(-1.86%)
Mar 23, 2012 1.700 1.700 1.610 1.610 4,695 -0.07(-4.17%)
Mar 22, 2012 1.750 1.750 1.680 1.680 7,000 -0.07(-4.00%)
Mar 21, 2012 1.750 1.750 1.750 1.750 1,000 +0.01(+0.57%)
Mar 20, 2012 1.700 1.740 1.700 1.740 11,200 -0.05(-2.79%)
Mar 19, 2012 1.800 1.800 1.790 1.790 1,900 +0.01(+0.56%)
Mar 16, 2012 1.700 1.780 1.700 1.780 6,850 +0.05(+2.89%)
Mar 15, 2012 1.730 1.730 1.730 1.730 3,150 -0.02(-1.14%)
Mar 14, 2012 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 13, 2012 1.750 1.750 1.750 1.750 8,000 +0.05(+2.94%)
Mar 12, 2012 1.700 1.700 1.680 1.700 7,108 +0.00(+0.00%)
Mar 09, 2012 1.700 1.700 1.700 1.700 100 -0.05(-2.86%)
Mar 08, 2012 1.600 1.750 1.530 1.750 11,851 +0.15(+9.37%)
Mar 07, 2012 1.540 1.600 1.520 1.600 8,600 +0.00(+0.00%)
Mar 06, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 05, 2012 1.600 1.600 1.600 1.600 3,300 +0.00(+0.00%)
Mar 02, 2012 1.600 1.600 1.600 1.600 2,000 -0.05(-3.03%)
Mar 01, 2012 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 29, 2012 1.660 1.700 1.650 1.650 18,200 -0.01(-0.60%)
Feb 28, 2012 1.630 1.660 1.630 1.660 18,553 +0.03(+1.84%)
Feb 27, 2012 1.610 1.630 1.610 1.630 6,000 +0.02(+1.24%)
Feb 24, 2012 1.600 1.610 1.600 1.610 8,500 +0.08(+5.23%)
Feb 23, 2012 1.600 1.600 1.530 1.530 2,133 -0.02(-1.29%)
Feb 22, 2012 1.550 1.550 1.550 1.550 4,900 -0.05(-3.13%)
Feb 21, 2012 1.580 1.600 1.580 1.600 1,700 +0.06(+3.90%)
Feb 17, 2012 1.540 1.540 1.540 0 +0.00(+0.00%)
Feb 16, 2012 1.540 1.540 1.540 1.540 1,075 +0.00(+0.00%)
Feb 15, 2012 1.530 1.540 1.530 1.540 10,522 +0.04(+2.67%)
Feb 14, 2012 1.510 1.510 1.500 1.500 3,500 -0.01(-0.66%)
Feb 13, 2012 1.510 1.510 1.510 1.510 17 +0.01(+0.67%)
Feb 10, 2012 1.570 1.570 1.500 1.500 6,700 -0.10(-6.25%)
Feb 09, 2012 1.580 1.600 1.580 1.600 12,453 +0.02(+1.27%)
Feb 08, 2012 1.530 1.580 1.530 1.580 7,300 +0.12(+8.22%)
Feb 07, 2012 1.500 1.500 1.460 1.460 18,000 -0.12(-7.59%)
Feb 06, 2012 1.500 1.580 1.500 1.580 7,185 +0.05(+3.27%)
Feb 03, 2012 1.490 1.530 1.490 1.530 2,000 +0.07(+4.79%)
Feb 02, 2012 1.540 1.540 1.460 1.460 22,732 -0.09(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.