Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.552 5.594 5.552 5.568 104,647 +0.02(+0.29%)
Apr 27, 2018 5.503 5.562 5.503 5.552 85,138 +0.04(+0.79%)
Apr 26, 2018 5.552 5.573 5.497 5.508 130,763 -0.03(-0.59%)
Apr 25, 2018 5.573 5.606 5.524 5.541 191,100 -0.06(-1.06%)
Apr 24, 2018 5.595 5.603 5.562 5.600 99,813 +0.02(+0.39%)
Apr 23, 2018 5.617 5.627 5.562 5.579 84,008 -0.04(-0.67%)
Apr 20, 2018 5.606 5.644 5.606 5.617 52,829 -0.02(-0.29%)
Apr 19, 2018 5.627 5.680 5.606 5.633 84,298 +0.01(+0.10%)
Apr 18, 2018 5.681 5.703 5.606 5.627 173,061 -0.02(-0.29%)
Apr 17, 2018 5.670 5.670 5.585 5.644 139,901 +0.03(+0.48%)
Apr 16, 2018 5.633 5.649 5.552 5.617 196,394 +0.02(+0.29%)
Apr 13, 2018 5.611 5.686 5.520 5.601 140,242 +0.01(+0.10%)
Apr 12, 2018 5.633 5.706 5.536 5.595 297,376 -0.04(-0.76%)
Apr 11, 2018 5.633 5.701 5.622 5.638 102,866 -0.01(-0.09%)
Apr 10, 2018 5.708 5.713 5.601 5.644 145,231 -0.01(-0.10%)
Apr 09, 2018 5.686 5.740 5.627 5.649 187,247 +0.02(+0.38%)
Apr 06, 2018 5.633 5.743 5.585 5.627 190,434 -0.03(-0.57%)
Apr 05, 2018 5.686 5.762 5.638 5.660 101,584 -0.01(-0.09%)
Apr 04, 2018 5.633 5.735 5.606 5.665 106,456 -0.02(-0.28%)
Apr 03, 2018 5.547 5.705 5.531 5.681 141,119 +0.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.