Indicators

Coastal Carolina Bancshares Inc (OP: CCNB )

9.440 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2018		8.820	8.820	8.820	0	-0.18(-2.00%)
Apr 05, 2018		9.000	9.000	9.000	0	+0.28(+3.21%)
Mar 28, 2018		8.720	8.720	8.720	0	-0.03(-0.34%)
Mar 27, 2018	8.750	8.750	8.750	8.750	648	+0.00(+0.00%)
Mar 23, 2018		8.750	8.750	8.750	10	-0.10(-1.13%)
Mar 20, 2018		8.850	8.850	8.850	0	-0.15(-1.67%)
Mar 16, 2018		9.000	9.000	9.000	0	+0.00(+0.00%)
Mar 12, 2018		9.000	9.000	9.000	0	+0.15(+1.69%)
Mar 09, 2018	9.100	9.150	8.850	8.850	10,555	-0.40(-4.32%)
Mar 07, 2018		9.250	9.250	9.250	0	+0.54(+6.18%)
Feb 28, 2018		8.712	8.712	8.712	0	-0.54(-5.82%)
Feb 22, 2018		9.250	9.250	9.250	0	+0.50(+5.71%)
Feb 15, 2018		8.750	8.750	8.750	0	-0.70(-7.41%)
Feb 12, 2018		9.450	9.450	9.450	0	-0.05(-0.53%)
Feb 08, 2018		9.500	9.500	9.500	0	-0.25(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.