Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 1823 1823 1823 0 +33.00(+1.84%)
Apr 26, 2019 1800 1800 1790 1790 100 -23.00(-1.27%)
Apr 25, 2019 1813 1813 1813 1813 1 -17.00(-0.93%)
Apr 22, 2019 1830 1830 1830 0 +0.00(+0.00%)
Apr 16, 2019 1830 1830 1830 0 -30.00(-1.61%)
Apr 15, 2019 1860 1860 1860 1860 1 -20.00(-1.06%)
Apr 12, 2019 1891 1891 1880 1880 100 +30.00(+1.62%)
Apr 05, 2019 1850 1850 1850 0 +130.00(+7.56%)
Mar 06, 2019 1720 1720 1720 0 -80.00(-4.44%)
Mar 04, 2019 1800 1800 1800 0 +125.00(+7.46%)
Mar 01, 2019 1750 1775 1675 1675 100 -30.00(-1.76%)
Feb 27, 2019 1705 1705 1705 0 -35.00(-2.01%)
Feb 25, 2019 1740 1740 1740 0 +0.00(+0.00%)
Feb 20, 2019 1740 1740 1740 0 +15.00(+0.87%)
Feb 06, 2019 1725 1725 1725 0 +20.00(+1.17%)
Jan 31, 2019 1705 1705 1705 0 +5.00(+0.29%)
Jan 30, 2019 1700 1700 1700 1700 1 +14.00(+0.83%)
Jan 24, 2019 1686 1686 1686 0 +86.00(+5.38%)
Jan 23, 2019 1600 1600 1600 1600 2 +40.00(+2.56%)
Jan 18, 2019 1560 1560 1560 0 +0.00(+0.00%)
Jan 17, 2019 1560 1560 1560 1560 1 -15.00(-0.95%)
Jan 15, 2019 1575 1575 1575 0 -25.00(-1.56%)
Jan 14, 2019 1600 1600 1600 1600 4 -1.00(-0.06%)
Jan 10, 2019 1601 1601 1601 0 -25.00(-1.54%)
Jan 09, 2019 1625 1626 1625 1626 2 +76.00(+4.90%)
Jan 04, 2019 1550 1550 1550 0 +0.00(+0.00%)
Jan 02, 2019 1550 1550 1550 0 -44.00(-2.76%)
Dec 27, 2018 1594 1594 1594 0 +44.00(+2.84%)
Dec 26, 2018 1550 1550 1550 1550 3 -50.00(-3.12%)
Dec 17, 2018 1600 1600 1600 0 -25.00(-1.54%)
Dec 14, 2018 1625 1625 1625 1625 100 -5.00(-0.31%)
Dec 13, 2018 1647 1647 1630 2 -17.00(-1.03%)
Dec 10, 2018 1647 1647 1647 0 -73.00(-4.24%)
Dec 06, 2018 1720 1720 1720 0 +0.00(+0.00%)
Nov 30, 2018 1720 1720 1720 0 -25.00(-1.43%)
Nov 29, 2018 1762 1762 1745 1745 10 -8.00(-0.46%)
Nov 23, 2018 1753 1753 1753 0 -67.00(-3.68%)
Nov 16, 2018 1820 1820 1820 0 -150.00(-7.61%)
Nov 07, 2018 1970 1970 1970 0 +10.00(+0.51%)
Nov 06, 2018 1960 1960 1960 1960 1 +10.00(+0.51%)
Oct 30, 2018 1950 1950 1950 0 +0.00(+0.00%)
Oct 24, 2018 1950 1950 1950 0 +70.00(+3.72%)
Oct 23, 2018 1880 1880 1880 1880 1 +13.92(+0.75%)
Oct 04, 2018 1866 1866 1866 0 -6.78(-0.36%)
Oct 02, 2018 1873 1873 1873 0 -76.14(-3.91%)
Sep 14, 2018 1949 1949 1949 0 +249.00(+14.65%)
Sep 13, 2018 1700 1700 1700 1700 10 -250.00(-12.82%)
Sep 12, 2018 1940 1950 1940 1950 6 +140.00(+7.73%)
Sep 11, 2018 1810 1810 1810 1810 1 +10.00(+0.56%)
Sep 05, 2018 1800 1800 1800 0 +75.00(+4.35%)
Aug 28, 2018 1725 1725 1725 0 -25.00(-1.43%)
Aug 21, 2018 1750 1750 1750 0 +50.00(+2.94%)
Aug 16, 2018 1700 1700 1700 0 +10.84(+0.64%)
Aug 14, 2018 1689 1689 1689 0 -65.84(-3.75%)
Aug 09, 2018 1755 1755 1755 0 +41.99(+2.45%)
Aug 07, 2018 1713 1713 1713 0 -36.99(-2.11%)
Aug 06, 2018 1775 1775 1700 1750 25 -50.00(-2.78%)
Aug 03, 2018 1798 1800 1798 1800 100 +110.00(+6.51%)
Jul 31, 2018 1690 1690 1690 0 -50.00(-2.87%)
Jul 18, 2018 1740 1740 1740 0 -35.00(-1.97%)
Jul 16, 2018 1775 1775 1775 0 -25.00(-1.39%)
Jul 10, 2018 1800 1800 1800 0 +20.00(+1.12%)
Jun 28, 2018 1780 1780 1780 0 -10.00(-0.56%)
Jun 18, 2018 1790 1790 1790 0 -10.00(-0.56%)
Jun 12, 2018 1800 1800 1800 0 -260.00(-12.62%)
May 29, 2018 2060 2060 2060 0 +247.00(+13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.