Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0124 0.0124 0.0094 0.0110 33,315 -0.00(-12.70%)
Apr 29, 2020 0.0129 0.0129 0.0126 0.0126 10,010 +0.00(+14.55%)
Apr 28, 2020 0.0110 0.0110 0.0110 55 +0.00(+0.00%)
Apr 27, 2020 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-23.61%)
Apr 24, 2020 0.0150 0.0150 0.0144 0.0144 12,700 -0.00(-4.00%)
Apr 23, 2020 0.0096 0.0150 0.0056 0.0150 201,100 +0.00(+2.04%)
Apr 20, 2020 0.0147 0.0147 0.0147 0 -0.00(-18.33%)
Apr 17, 2020 0.0133 0.0180 0.0133 0.0180 2,000 -0.00(-3.74%)
Apr 16, 2020 0.0187 0.0187 0.0187 0.0187 200 +0.01(+66.96%)
Apr 15, 2020 0.0111 0.0112 0.0111 0.0112 2,177 -0.00(-6.67%)
Apr 14, 2020 0.0133 0.0133 0.0120 0.0120 5,075 -0.01(-36.84%)
Apr 13, 2020 0.0134 0.0190 0.0134 0.0190 85,250 +0.00(+18.75%)
Apr 09, 2020 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+33.33%)
Apr 08, 2020 0.0170 0.0170 0.0120 0.0120 19,072 +0.00(+3.45%)
Apr 07, 2020 0.0147 0.0147 0.0116 0.0116 90,000 -0.00(-21.09%)
Apr 03, 2020 0.0147 0.0147 0.0147 0 +0.00(+16.67%)
Mar 24, 2020 0.0126 0.0126 0.0126 0 -0.01(-35.05%)
Mar 20, 2020 0.0194 0.0194 0.0194 0 -0.00(-3.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+18.34%)
Mar 16, 2020 0.0169 0.0169 0.0169 0.0169 10,000 +0.00(+0.60%)
Mar 10, 2020 0.0168 0.0168 0.0168 0 +0.00(+11.26%)
Mar 03, 2020 0.0151 0.0151 0.0151 0 -0.00(-11.18%)
Mar 02, 2020 0.0170 0.0170 0.0170 0.0170 8,905 +0.00(+0.00%)
Feb 28, 2020 0.0188 0.0188 0.0170 0.0170 36,900 -0.01(-26.09%)
Feb 25, 2020 0.0230 0.0230 0.0230 0 +0.00(+14.43%)
Feb 24, 2020 0.0286 0.0286 0.0201 0.0201 3,500 -0.01(-22.69%)
Feb 21, 2020 0.0260 0.0260 0.0260 0.0260 1,000 -0.00(-3.70%)
Feb 20, 2020 0.0200 0.0289 0.0200 0.0270 28,685 +0.01(+35.00%)
Feb 19, 2020 0.0239 0.0240 0.0200 0.0200 41,767 +0.00(+0.00%)
Feb 18, 2020 0.0239 0.0239 0.0200 0.0200 101,705 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0.0200 1,800 +0.00(+17.65%)
Feb 13, 2020 0.0140 0.0170 0.0140 0.0170 6,666 -0.00(-8.11%)
Feb 12, 2020 0.0229 0.0229 0.0170 0.0185 31,176 +0.00(+17.83%)
Feb 10, 2020 0.0157 0.0157 0.0157 0 -0.00(-16.04%)
Feb 07, 2020 0.0187 0.0187 0.0187 0.0187 300 +0.00(+10.00%)
Feb 05, 2020 0.0170 0.0170 0.0170 0 -0.01(-29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.