Indicators

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.53 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.25	46.28	46.25	46.27	9,773	+0.01(+0.03%)
Apr 27, 2023	46.27	46.27	46.17	46.25	29,817	-0.01(-0.03%)
Apr 26, 2023	46.48	46.48	46.25	46.27	2,116	-0.01(-0.03%)
Apr 25, 2023	46.26	46.28	46.26	46.28	555	+0.05(+0.10%)
Apr 24, 2023	46.23	46.23	46.22	46.23	6,154	+0.02(+0.04%)
Apr 21, 2023	46.20	46.22	46.20	46.22	9,742	+0.01(+0.03%)
Apr 20, 2023	46.21	46.43	46.20	46.20	7,723	+0.05(+0.11%)
Apr 19, 2023	46.16	46.16	46.15	46.15	1,335	-0.01(-0.02%)
Apr 18, 2023	46.16	46.16	46.15	46.16	877	+0.00(+0.00%)
Apr 17, 2023	46.13	46.16	46.12	46.16	17,814	+0.00(+0.00%)
Apr 14, 2023	46.17	46.17	46.14	46.16	10,439	-0.04(-0.08%)
Apr 13, 2023	46.19	46.63	46.19	46.20	13,116	+0.07(+0.14%)
Apr 12, 2023	46.13	46.14	46.12	46.13	3,917	+0.02(+0.05%)
Apr 11, 2023	46.11	46.11	46.11	46.11	1,963	-0.00(-0.01%)
Apr 10, 2023	46.06	46.12	46.06	46.11	4,800	-0.02(-0.05%)
Apr 06, 2023	46.14	46.14	46.13	46.14	2,276	-0.01(-0.02%)
Apr 05, 2023	46.15	46.15	46.13	46.14	5,721	+0.08(+0.17%)
Apr 04, 2023	46.07	46.08	46.06	46.06	1,578	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.