Indicators

Klondike Gold Corp (OP: KDKGF )

0.0666 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0666	5,571	+0.00(+2.46%)
Apr 25, 2024				0.0650	0	-0.01(-7.14%)
Apr 23, 2024				0.0700	0	+0.00(+5.90%)
Apr 22, 2024	0.0661	0.0661	0.0661	0.0661	4,000	-0.00(-1.49%)
Apr 19, 2024	0.0620	0.0671	0.0620	0.0671	105,079	+0.00(+4.84%)
Apr 18, 2024	0.0657	0.0657	0.0640	0.0640	10,500	-0.00(-4.05%)
Apr 17, 2024	0.0710	0.0710	0.0667	0.0667	57,110	-0.01(-13.49%)
Apr 16, 2024	0.0716	0.0771	0.0716	0.0771	15,000	+0.00(+6.20%)
Apr 12, 2024				0.0726	0	-0.01(-7.04%)
Apr 11, 2024	0.0761	0.0820	0.0761	0.0781	21,500	+0.00(+2.63%)
Apr 10, 2024	0.0761	0.0761	0.0761	0.0761	3,000	+0.00(+0.79%)
Apr 09, 2024	0.0800	0.0800	0.0755	0.0755	23,000	+0.00(+3.57%)
Apr 08, 2024	0.0729	0.0729	0.0729	0.0729	1,000	+0.00(+0.97%)
Apr 05, 2024	0.0825	0.0825	0.0722	0.0722	40,053	-0.01(-7.44%)
Apr 04, 2024	0.0797	0.0800	0.0745	0.0780	64,148	+0.01(+16.42%)
Apr 02, 2024				0.0670	0	-0.01(-11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.