Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.890 +0.040 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.10	11.10	11.03	11.07	43,934	+0.03(+0.31%)
May 27, 2021	11.03	11.07	11.00	11.03	64,388	+0.00(+0.00%)
May 26, 2021	11.05	11.06	11.00	11.03	22,326	-0.01(-0.08%)
May 25, 2021	11.01	11.04	10.89	11.04	26,916	+0.03(+0.24%)
May 24, 2021	10.98	11.01	10.96	11.01	29,041	+0.07(+0.64%)
May 21, 2021	10.94	10.98	10.94	10.94	33,103	+0.01(+0.08%)
May 20, 2021	10.91	10.97	10.88	10.94	43,101	+0.06(+0.56%)
May 19, 2021	10.86	10.88	10.81	10.87	88,842	+0.02(+0.16%)
May 18, 2021	10.86	10.89	10.86	10.86	52,692	-0.01(-0.10%)
May 17, 2021	10.87	10.91	10.86	10.87	27,593	-0.02(-0.16%)
May 14, 2021	10.87	10.94	10.87	10.88	45,310	+0.00(+0.00%)
May 13, 2021	10.88	10.95	10.86	10.88	32,376	-0.02(-0.16%)
May 12, 2021	10.97	11.03	10.89	10.90	54,096	-0.12(-1.10%)
May 11, 2021	11.05	11.08	11.01	11.02	28,460	-0.03(-0.23%)
May 10, 2021	11.11	11.14	11.03	11.05	60,862	-0.10(-0.85%)
May 07, 2021	11.08	11.14	11.08	11.14	31,014	+0.09(+0.84%)
May 06, 2021	11.03	11.09	11.03	11.05	31,262	+0.01(+0.06%)
May 05, 2021	11.03	11.10	10.99	11.05	74,181	+0.03(+0.24%)
May 04, 2021	10.98	11.03	10.93	11.02	56,019	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.