Skip to main content

Pioneer Municipal High Income Trust (NY: MHI )

9.350 -0.050 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 9.400 9.470 9.350 9.350 35,847 -0.05(-0.53%)
Oct 31, 2024 9.350 9.416 9.250 9.400 89,181 +0.00(+0.00%)
Oct 30, 2024 9.360 9.400 9.320 9.400 22,787 +0.05(+0.53%)
Oct 29, 2024 9.350 9.350 9.306 9.350 47,251 -0.01(-0.11%)
Oct 28, 2024 9.360 9.360 9.330 9.360 39,228 +0.06(+0.70%)
Oct 25, 2024 9.300 9.340 9.248 9.295 100,315 +0.01(+0.05%)
Oct 24, 2024 9.300 9.360 9.260 9.290 53,821 -0.01(-0.11%)
Oct 23, 2024 9.380 9.450 9.280 9.300 48,757 -0.11(-1.17%)
Oct 22, 2024 9.420 9.424 9.400 9.410 29,763 +0.02(+0.21%)
Oct 21, 2024 9.450 9.470 9.360 9.390 74,145 -0.09(-0.95%)
Oct 18, 2024 9.500 9.500 9.472 9.480 27,959 +0.03(+0.26%)
Oct 17, 2024 9.435 9.470 9.425 9.455 21,270 +0.02(+0.21%)
Oct 16, 2024 9.405 9.445 9.405 9.435 39,783 +0.03(+0.32%)
Oct 15, 2024 9.515 9.515 9.405 9.405 70,593 -0.03(-0.32%)
Oct 14, 2024 9.515 9.515 9.425 9.435 22,740 -0.10(-1.04%)
Oct 11, 2024 9.515 9.565 9.505 9.535 23,795 +0.03(+0.31%)
Oct 10, 2024 9.565 9.565 9.495 9.505 15,401 -0.01(-0.10%)
Oct 09, 2024 9.475 9.535 9.466 9.515 33,912 +0.00(+0.00%)
Oct 08, 2024 9.505 9.525 9.475 9.515 26,914 +0.02(+0.23%)
Oct 07, 2024 9.475 9.515 9.475 9.493 33,191 -0.01(-0.13%)
Oct 04, 2024 9.525 9.545 9.505 9.505 34,347 -0.06(-0.62%)
Oct 03, 2024 9.585 9.585 9.535 9.565 36,815 +0.00(+0.00%)
Oct 02, 2024 9.604 9.604 9.535 9.565 45,077 -0.03(-0.31%)
Oct 01, 2024 9.614 9.614 9.545 9.594 54,532 +0.03(+0.31%)
Sep 30, 2024 9.575 9.614 9.545 9.565 32,003 +0.00(+0.00%)
Sep 27, 2024 9.535 9.604 9.535 9.565 16,490 +0.04(+0.42%)
Sep 26, 2024 9.535 9.575 9.525 9.525 18,564 +0.01(+0.10%)
Sep 25, 2024 9.515 9.565 9.495 9.515 30,615 +0.00(+0.00%)
Sep 24, 2024 9.505 9.565 9.495 9.515 118,460 -0.02(-0.21%)
Sep 23, 2024 9.555 9.614 9.505 9.535 27,729 -0.04(-0.42%)
Sep 20, 2024 9.565 9.588 9.555 9.575 10,318 +0.00(+0.05%)
Sep 19, 2024 9.609 9.644 9.560 9.570 19,941 -0.02(-0.21%)
Sep 18, 2024 9.579 9.619 9.579 9.589 11,149 +0.04(+0.42%)
Sep 17, 2024 9.609 9.649 9.550 9.550 23,420 -0.05(-0.52%)
Sep 16, 2024 9.570 9.649 9.555 9.599 13,831 +0.07(+0.73%)
Sep 13, 2024 9.550 9.606 9.490 9.530 14,952 +0.00(+0.00%)
Sep 12, 2024 9.510 9.535 9.441 9.530 91,223 +0.04(+0.42%)
Sep 11, 2024 9.500 9.520 9.480 9.490 17,661 +0.01(+0.10%)
Sep 10, 2024 9.520 9.520 9.441 9.480 75,869 -0.04(-0.42%)
Sep 09, 2024 9.480 9.520 9.475 9.520 19,298 +0.06(+0.63%)
Sep 06, 2024 9.450 9.475 9.411 9.460 30,123 +0.04(+0.42%)
Sep 05, 2024 9.450 9.460 9.391 9.421 36,478 +0.00(+0.00%)
Sep 04, 2024 9.401 9.431 9.371 9.421 15,280 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.