Indicators

S&P Technology Dividend Aristocrats ETF (NY: TDV )

72.91 -0.16 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.36	58.44	58.19	58.19	4,192	-0.16(-0.28%)
May 27, 2021	58.52	58.63	58.33	58.36	3,519	+0.09(+0.16%)
May 26, 2021	58.15	58.29	58.09	58.26	3,598	+0.19(+0.33%)
May 25, 2021	58.28	58.52	58.07	58.07	4,111	-0.24(-0.41%)
May 24, 2021	57.92	58.44	57.92	58.31	3,751	+0.64(+1.12%)
May 21, 2021	58.22	58.22	57.67	57.67	806	-0.19(-0.33%)
May 20, 2021	57.49	57.94	57.49	57.86	3,041	+0.85(+1.49%)
May 19, 2021	56.00	57.01	56.00	57.01	2,343	+0.09(+0.16%)
May 18, 2021	57.41	57.54	56.92	56.92	2,212	-0.54(-0.93%)
May 17, 2021	57.47	57.47	57.10	57.46	4,855	-0.24(-0.41%)
May 14, 2021	57.26	57.74	57.17	57.69	7,212	+1.00(+1.76%)
May 13, 2021	56.60	56.78	56.27	56.70	1,956	+1.00(+1.80%)
May 12, 2021	56.75	56.75	55.69	55.69	4,114	-1.65(-2.88%)
May 11, 2021	57.43	57.43	56.74	57.35	7,881	-0.46(-0.80%)
May 10, 2021	58.79	58.79	57.81	57.81	4,438	-0.98(-1.66%)
May 07, 2021	58.66	58.83	58.63	58.79	4,332	+0.62(+1.06%)
May 06, 2021	57.66	58.17	57.55	58.17	7,087	+0.51(+0.88%)
May 05, 2021	57.66	57.98	57.63	57.66	5,897	+0.10(+0.17%)
May 04, 2021	57.80	57.80	57.06	57.56	5,570	-0.37(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.