Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2020 1952 1952 1952 0 +2.00(+0.10%)
May 26, 2020 1950 1950 1950 1950 1 +75.00(+4.00%)
May 22, 2020 1875 1875 1875 50 +0.00(+0.00%)
May 21, 2020 1875 1875 1875 1875 40 -40.00(-2.09%)
May 11, 2020 1915 1915 1915 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.