Indicators

Telkonet Inc (OP: TKOI )

0.0069 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1720	0.1720	0.1720	0.1720	4,000	+0.00(+1.18%)
May 30, 2017	0.1700	0.1700	0.1700	0.1700	7,500	+0.00(+0.00%)
May 26, 2017	0.1610	0.1700	0.1600	0.1700	68,310	+0.00(+0.00%)
May 25, 2017	0.1601	0.1700	0.1600	0.1700	450	+0.00(+0.00%)
May 23, 2017		0.1700	0.1700	0.1700	0	-0.00(-1.16%)
May 22, 2017	0.1601	0.1720	0.1601	0.1720	18,250	+0.00(+0.00%)
May 19, 2017	0.1600	0.1720	0.1600	0.1720	6,249	+0.01(+3.24%)
May 18, 2017	0.1600	0.1666	0.1600	0.1666	590	-0.01(-4.25%)
May 17, 2017	0.1600	0.1740	0.1600	0.1740	10,482	+0.00(+1.16%)
May 16, 2017	0.1250	0.1740	0.1250	0.1720	55,678	-0.00(-1.15%)
May 15, 2017	0.1600	0.1740	0.1600	0.1740	10,208	+0.01(+8.75%)
May 12, 2017	0.1565	0.1600	0.1565	0.1600	5,167	+0.00(+1.36%)
May 11, 2017	0.1610	0.1610	0.1500	0.1578	6,185	+0.01(+5.23%)
May 10, 2017	0.1650	0.1650	0.1500	0.1500	21,950	-0.01(-6.25%)
May 08, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 05, 2017	0.1650	0.1650	0.1600	0.1600	5,755	+0.00(+0.00%)
May 04, 2017	0.1600	0.1600	0.1600	0.1600	1,012	-0.01(-5.88%)
May 03, 2017	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)
May 02, 2017	0.1625	0.1700	0.1600	0.1700	151,041	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.