Indicators

Telkonet Inc (OP: TKOI )

0.0069 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0374	0.0375	0.0261	0.0374	226,300	-0.00(-1.58%)
May 28, 2020	0.0380	0.0380	0.0291	0.0380	87,968	+0.00(+0.26%)
May 27, 2020	0.0380	0.0380	0.0280	0.0379	9,200	+0.00(+0.00%)
May 26, 2020	0.0360	0.0380	0.0324	0.0379	35,377	-0.00(-2.57%)
May 22, 2020	0.0249	0.0389	0.0222	0.0389	378,400	+0.01(+27.12%)
May 21, 2020	0.0250	0.0306	0.0249	0.0306	131,677	-0.00(-0.97%)
May 20, 2020	0.0319	0.0369	0.0249	0.0309	324,726	-0.00(-3.13%)
May 19, 2020	0.0265	0.0319	0.0248	0.0319	75,975	+0.00(+18.15%)
May 18, 2020	0.0280	0.0334	0.0252	0.0270	84,047	-0.00(-3.57%)
May 15, 2020	0.0340	0.0348	0.0280	0.0280	237,800	-0.00(-6.67%)
May 14, 2020	0.0287	0.0360	0.0213	0.0300	794,576	-0.01(-19.35%)
May 13, 2020	0.0339	0.0372	0.0276	0.0372	74,054	+0.00(+0.54%)
May 12, 2020	0.0336	0.0399	0.0275	0.0370	126,300	-0.00(-9.31%)
May 08, 2020		0.0408	0.0408	0.0408	0	+0.01(+16.57%)
May 07, 2020	0.0425	0.0425	0.0312	0.0350	430,211	-0.01(-26.78%)
May 06, 2020	0.0431	0.0489	0.0370	0.0478	19,760	+0.00(+1.06%)
May 05, 2020	0.0410	0.0473	0.0371	0.0473	13,000	+0.01(+15.37%)
May 04, 2020	0.0410	0.0410	0.0410	0.0410	600	-0.00(-8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.