Indicators

Healthwarehouse.com Inc (OP: HEWA )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.140	6.140	5.850	5.850	4,048	-0.15(-2.50%)
May 23, 2011	6.250	6.250	5.950	6.000	7,992	-0.35(-5.51%)
May 20, 2011	6.300	6.500	6.230	6.350	3,742	-0.05(-0.78%)
May 19, 2011	6.350	6.400	6.350	6.400	3,076	+0.00(+0.00%)
May 18, 2011	6.310	6.400	6.310	6.400	3,153	+0.00(+0.00%)
May 17, 2011	6.300	6.400	6.300	6.400	1,998	+0.05(+0.79%)
May 16, 2011	6.270	6.450	6.270	6.350	800	+0.10(+1.60%)
May 13, 2011	6.350	6.350	6.250	6.250	3,328	-0.25(-3.85%)
May 12, 2011	6.350	6.500	6.350	6.500	2,485	+0.05(+0.78%)
May 11, 2011	6.200	6.480	6.200	6.450	11,199	-0.05(-0.77%)
May 10, 2011	6.300	6.500	6.100	6.500	4,315	+0.20(+3.17%)
May 09, 2011	6.600	6.600	6.100	6.300	1,887	-0.08(-1.25%)
May 06, 2011	6.100	6.380	6.100	6.380	1,150	-0.12(-1.85%)
May 05, 2011	6.660	6.660	6.100	6.500	1,442	-0.18(-2.69%)
May 04, 2011	6.100	6.690	5.870	6.680	6,377	+0.58(+9.51%)
May 03, 2011	6.020	6.100	5.870	6.100	3,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.