Indicators

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.470	1.550	1.470	1.550	4,351	+0.07(+4.73%)
May 30, 2013	1.450	1.480	1.450	1.480	3,900	-0.04(-2.63%)
May 29, 2013	1.610	1.610	1.500	1.520	8,850	-0.08(-5.00%)
May 28, 2013	1.340	1.690	1.340	1.600	12,733	+0.25(+18.52%)
May 24, 2013	0.9550	1.350	0.9550	1.350	10,150	+0.40(+41.36%)
May 23, 2013	0.7700	0.9550	0.7700	0.9550	11,104	+0.18(+24.03%)
May 22, 2013	0.7700	0.8000	0.7700	0.7700	2,580	+0.01(+1.32%)
May 21, 2013	0.7600	0.7600	0.6900	0.7600	12,695	-0.06(-7.32%)
May 20, 2013	1.050	1.050	0.7100	0.8200	15,800	-0.22(-21.15%)
May 17, 2013	0.9950	1.040	0.9950	1.040	4,513	+0.05(+4.63%)
May 15, 2013		0.9940	0.9940	0.9940	0	-0.22(-17.85%)
May 13, 2013	1.210	1.210	1.210	1.210	100	+0.01(+0.83%)
May 10, 2013	1.200	1.200	1.200	1.200	1,000	+0.00(+0.00%)
May 08, 2013		1.200	1.200	1.200	0	-0.30(-20.00%)
May 07, 2013	1.505	1.505	1.500	1.500	2,500	+0.00(+0.00%)
May 06, 2013	1.470	1.500	1.470	1.500	5,086	+0.00(+0.00%)
May 03, 2013	1.400	1.500	1.400	1.500	2,720	+0.10(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.