Indicators

Healthwarehouse.com Inc (OP: HEWA )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
May 30, 2019	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
May 24, 2019	0.3000	0.3000	0.3000	0.3000	100	+0.03(+11.11%)
May 23, 2019	0.2700	0.2700	0.2700	0.2700	4,420	+0.00(+0.00%)
May 22, 2019	0.2700	0.3000	0.2700	0.2700	21,521	-0.03(-10.00%)
May 16, 2019		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
May 15, 2019	0.3200	0.3200	0.3200	0.3200	3,100	+0.00(+0.00%)
May 14, 2019		0.3200	0.3200	0.3200	218	+0.00(+0.00%)
May 13, 2019	0.2700	0.3200	0.2700	0.3200	1,900	+0.00(+0.00%)
May 09, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 08, 2019	0.2755	0.3200	0.2755	0.3200	11,387	+0.02(+6.67%)
May 03, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 02, 2019	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.