Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.2000 0 +0.00(+0.00%)
May 26, 2022 0.2000 0.2000 0.2000 0.2000 20,061 -0.01(-4.76%)
May 25, 2022 0.2600 0.2600 0.2100 0.2100 36,400 -0.00(-1.45%)
May 24, 2022 0.2211 0.2211 0.2111 0.2131 12,576 -0.04(-14.76%)
May 23, 2022 0.2800 0.2800 0.2300 0.2500 21,189 -0.02(-7.41%)
May 20, 2022 0.1900 0.3000 0.1900 0.2700 267,075 +0.07(+35.00%)
May 19, 2022 0.2000 0.2125 0.1900 0.2000 34,200 -0.03(-11.62%)
May 18, 2022 0.1600 0.2345 0.1600 0.2263 366,029 +0.05(+28.58%)
May 17, 2022 0.1480 0.1850 0.1480 0.1760 128,032 +0.03(+17.33%)
May 12, 2022 0.1500 0 +0.00(+2.53%)
May 11, 2022 0.1463 0.1463 0.1463 0.1463 100 -0.01(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.