Indicators

Cineplex Galaxy Inc (OP: CPXGF )

5.380 +0.080 (+1.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.680	10.40	9.680	10.40	4,632	+0.55(+5.62%)
May 27, 2022	9.650	9.845	9.620	9.845	1,950	+0.39(+4.12%)
May 25, 2022				9.455	50	+0.07(+0.80%)
May 24, 2022	9.400	9.400	9.340	9.380	2,746	+0.48(+5.39%)
May 23, 2022	8.900	8.900	8.900	8.900	106	-0.67(-6.98%)
May 20, 2022	9.568	9.568	9.568	9.568	544	+0.06(+0.66%)
May 19, 2022	9.590	9.590	9.505	9.505	1,138	-0.43(-4.38%)
May 18, 2022	9.870	9.940	9.870	9.940	230	-0.30(-2.91%)
May 17, 2022	10.15	10.24	10.15	10.24	2,457	+0.61(+6.31%)
May 13, 2022				9.630	91	+1.03(+11.98%)
May 12, 2022	8.720	8.850	8.600	8.600	2,810	-0.70(-7.53%)
May 11, 2022	9.300	9.300	9.000	9.300	492	+0.35(+3.91%)
May 10, 2022	9.192	9.192	8.930	8.950	3,470	+0.00(+0.00%)
May 09, 2022	9.120	9.175	8.950	8.950	917	-0.56(-5.89%)
May 06, 2022	9.350	9.510	9.350	9.510	483	-0.05(-0.52%)
May 05, 2022	9.720	9.740	9.560	9.560	1,695	-0.51(-5.11%)
May 03, 2022				10.07	205	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.