Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 29, 2019 0.0037 0.0041 0.0035 0.0040 252,120 +0.00(+0.00%)
May 23, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 22, 2019 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+14.29%)
May 17, 2019 0.0035 0.0035 0.0035 0 -0.00(-33.96%)
May 16, 2019 0.0053 0.0053 0.0053 0.0053 1,000 +0.00(+47.22%)
May 15, 2019 0.0036 0.0036 0.0036 0.0036 518 +0.00(+0.00%)
May 14, 2019 0.0054 0.0054 0.0036 0.0036 54,717 +0.00(+0.00%)
May 10, 2019 0.0036 0.0036 0.0036 0 -0.00(-14.29%)
May 08, 2019 0.0042 0.0042 0.0042 0 -0.00(-2.33%)
May 03, 2019 0.0043 0.0043 0.0043 0 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.