Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.310	1.590	1.300	1.550	3,400	+0.03(+1.97%)
May 28, 2020	1.550	1.550	1.400	1.520	15,497	+0.05(+3.40%)
May 27, 2020	1.550	1.550	1.320	1.470	1,399	-0.03(-2.00%)
May 26, 2020	1.500	1.570	1.310	1.500	3,862	+0.00(+0.00%)
May 22, 2020	1.500	1.580	1.490	1.500	1,900	+0.01(+0.67%)
May 21, 2020	1.500	1.550	1.330	1.490	3,732	+0.09(+6.43%)
May 20, 2020	1.370	1.400	1.350	1.400	14,491	-0.23(-14.11%)
May 19, 2020	1.630	1.640	1.300	1.630	47,434	-0.26(-13.76%)
May 18, 2020	1.600	1.950	1.600	1.890	2,748	+0.09(+5.00%)
May 15, 2020	1.450	1.960	1.450	1.800	2,900	+0.03(+1.70%)
May 14, 2020	1.690	2.000	1.370	1.770	7,763	+0.17(+10.62%)
May 13, 2020	1.300	1.910	1.300	1.600	13,784	+0.23(+16.79%)
May 12, 2020	1.380	1.380	1.110	1.370	7,385	+0.06(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.