Indicators

Klondike Gold Corp (OP: KDKGF )

0.0620 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1807	0.1831	0.1807	0.1831	21,900	+0.01(+5.59%)
May 30, 2019	0.1705	0.1734	0.1705	0.1734	1,174	-0.01(-3.67%)
May 29, 2019	0.1808	0.1848	0.1800	0.1800	12,220	+0.01(+2.86%)
May 28, 2019	0.1660	0.1750	0.1660	0.1750	32,500	-0.01(-5.86%)
May 24, 2019	0.1617	0.1859	0.1600	0.1859	83,500	+0.03(+16.19%)
May 23, 2019	0.1614	0.1668	0.1600	0.1600	32,000	-0.00(-1.23%)
May 22, 2019	0.1657	0.1657	0.1620	0.1620	2,500	-0.01(-4.14%)
May 21, 2019	0.1700	0.1700	0.1690	0.1690	21,470	+0.01(+3.36%)
May 17, 2019		0.1635	0.1635	0.1635	0	+0.01(+5.48%)
May 16, 2019	0.1524	0.1551	0.1523	0.1550	28,100	-0.01(-5.26%)
May 14, 2019		0.1636	0.1636	0.1636	0	+0.03(+22.55%)
May 10, 2019		0.1335	0.1335	0.1335	0	-0.03(-16.56%)
May 09, 2019	0.1485	0.1600	0.1485	0.1600	14,000	-0.02(-9.35%)
May 07, 2019		0.1765	0.1765	0.1765	0	+0.02(+16.35%)
May 06, 2019	0.1517	0.1517	0.1517	0.1517	250	+0.00(+1.13%)
May 03, 2019		0.1500	0.1500	0.1500	70	+0.00(+0.00%)
May 02, 2019	0.1540	0.1540	0.1500	0.1500	5,000	-0.01(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.