Indicators

Pointsbet Holdings Limited (OP: PBTHF )

0.3165 -0.0104 (-3.18%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.850	4.070	3.850	3.870	500	+0.02(+0.52%)
May 28, 2020	3.760	3.850	3.660	3.850	2,993	+0.19(+5.19%)
May 27, 2020	3.760	3.860	3.560	3.660	13,646	+0.22(+6.40%)
May 26, 2020	3.420	4.640	3.290	3.440	2,972	+0.06(+1.78%)
May 22, 2020	3.380	3.380	3.380	3.380	600	-0.01(-0.29%)
May 21, 2020	3.400	3.400	3.390	3.390	603	+0.15(+4.47%)
May 20, 2020	2.880	3.400	2.880	3.245	1,674	+0.39(+13.86%)
May 19, 2020	2.830	2.880	2.830	2.850	1,435	+0.02(+0.71%)
May 18, 2020		2.830	2.830	2.830	26	+0.00(+0.00%)
May 14, 2020		2.830	2.830	2.830	0	-0.18(-5.98%)
May 13, 2020	3.000	3.010	2.870	3.010	2,925	-0.04(-1.31%)
May 12, 2020	3.050	3.050	2.865	3.050	9,331	-0.04(-1.29%)
May 11, 2020	3.090	3.750	3.090	3.090	1,580	+0.33(+12.16%)
May 07, 2020		2.755	2.755	2.755	0	-0.03(-1.08%)
May 06, 2020	2.870	2.870	2.730	2.785	10,878	-0.21(-7.01%)
May 05, 2020	2.870	2.995	2.870	2.995	1,300	+0.23(+8.12%)
May 04, 2020	2.760	2.770	2.685	2.770	5,911	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.