Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.3769 +0.0232 (+6.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3537 0.3537 0.3537 0.3537 3,300 -0.19(-34.97%)
Apr 29, 2024 0.5667 0.5800 0.5032 0.5439 1,395 -0.00(-0.18%)
Apr 26, 2024 0.5339 0.5633 0.5339 0.5449 25,140 +0.02(+4.29%)
Apr 23, 2024 0.5225 0 +0.03(+5.56%)
Apr 19, 2024 0.4950 0 -0.03(-5.57%)
Apr 16, 2024 0.5242 0 -0.03(-4.69%)
Apr 15, 2024 0.5500 0.5500 0.5500 0.5500 900 -0.01(-1.54%)
Apr 11, 2024 0.5586 0 +0.06(+12.85%)
Apr 09, 2024 0.4950 0 -0.03(-6.46%)
Apr 08, 2024 0.5360 0.5360 0.5292 0.5292 300 +0.03(+5.52%)
Apr 04, 2024 0.5015 20 +0.01(+1.31%)
Apr 03, 2024 0.4950 0.4950 0.4950 0.4950 150 -0.04(-7.65%)
Apr 02, 2024 0.5360 0.5360 0.5360 0.5360 150 +0.01(+1.23%)
Apr 01, 2024 0.5295 0.5295 0.5295 0.5295 1,000 -0.02(-3.73%)
Mar 27, 2024 0.5500 0 +0.00(+0.00%)
Mar 25, 2024 0.5500 1 +0.00(+0.00%)
Mar 21, 2024 0.5500 0 +0.05(+9.02%)
Mar 20, 2024 0.5045 0.5045 0.5045 0.5045 1,500 -0.05(-8.27%)
Mar 18, 2024 0.5500 15 +0.00(+0.00%)
Mar 14, 2024 0.5500 0 +0.02(+3.77%)
Mar 12, 2024 0.5300 0 +0.04(+7.07%)
Mar 11, 2024 0.4950 0.4950 0.4950 0.4950 116 -0.04(-7.75%)
Mar 08, 2024 0.5366 0.5366 0.5366 0.5366 2,312 +0.04(+8.40%)
Mar 05, 2024 0.4950 0 -0.05(-8.44%)
Mar 04, 2024 0.5406 0.5406 0.5406 0.5406 2,100 -0.01(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.