Indicators

Pointsbet Holdings Limited (OP: PBTHF )

0.3165 -0.0104 (-3.18%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.00	10.23	10.00	10.11	4,891	+0.12(+1.23%)
May 27, 2021	9.910	10.07	9.910	9.988	310	+0.31(+3.18%)
May 26, 2021	9.740	9.780	9.680	9.680	5,771	-0.02(-0.21%)
May 25, 2021	9.300	9.700	9.300	9.700	4,207	+0.37(+3.97%)
May 24, 2021	9.330	9.330	9.090	9.330	2,922	+0.23(+2.53%)
May 21, 2021	9.000	9.170	9.000	9.100	2,018	+0.00(+0.04%)
May 20, 2021	8.900	9.096	8.850	9.096	2,004	-0.15(-1.66%)
May 19, 2021	9.175	9.250	8.900	9.250	2,565	+0.10(+1.09%)
May 18, 2021	9.575	9.575	9.150	9.150	6,528	+0.01(+0.09%)
May 17, 2021	9.250	9.250	9.090	9.142	3,444	-0.23(-2.43%)
May 14, 2021	9.350	9.400	8.660	9.370	7,062	+0.08(+0.86%)
May 13, 2021	9.235	9.330	9.230	9.290	3,196	+0.05(+0.54%)
May 12, 2021	9.790	9.800	8.860	9.240	44,772	-0.74(-7.41%)
May 11, 2021	10.25	10.26	9.800	9.980	6,800	-0.64(-6.07%)
May 10, 2021	10.50	10.75	10.50	10.62	5,385	-0.28(-2.52%)
May 07, 2021	10.85	10.90	10.85	10.90	2,449	+0.05(+0.46%)
May 06, 2021	10.73	10.85	10.73	10.85	3,906	+0.12(+1.17%)
May 05, 2021	10.86	10.87	10.70	10.72	2,186	-0.25(-2.23%)
May 04, 2021	11.05	11.05	10.89	10.97	4,540	+0.17(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.