Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0160 0.0165 0.0150 0.0160 576,000 +0.00(+6.67%)
May 27, 2022 0.0157 0.0160 0.0145 0.0150 859,051 -0.00(-1.32%)
May 26, 2022 0.0180 0.0180 0.0150 0.0152 350,900 -0.00(-5.00%)
May 25, 2022 0.0250 0.0250 0.0160 0.0160 633,963 +0.00(+0.00%)
May 24, 2022 0.0161 0.0199 0.0160 0.0160 618,436 +0.00(+6.67%)
May 23, 2022 0.0147 0.0173 0.0144 0.0150 1,918,126 +0.00(+7.14%)
May 20, 2022 0.0148 0.0148 0.0130 0.0140 460,420 -0.00(-3.45%)
May 19, 2022 0.0145 0.0153 0.0135 0.0145 1,323,087 +0.00(+0.69%)
May 18, 2022 0.0155 0.0160 0.0144 0.0144 912,566 -0.00(-7.10%)
May 17, 2022 0.0165 0.0170 0.0155 0.0155 974,999 +0.00(+1.97%)
May 16, 2022 0.0158 0.0169 0.0148 0.0152 72,200 +0.00(+0.66%)
May 13, 2022 0.0169 0.0169 0.0140 0.0151 803,683 -0.00(-5.03%)
May 12, 2022 0.0170 0.0190 0.0100 0.0159 1,032,330 -0.00(-13.11%)
May 11, 2022 0.0226 0.0226 0.0150 0.0183 1,588,177 -0.00(-16.82%)
May 10, 2022 0.0215 0.0220 0.0195 0.0220 2,207,666 +0.00(+2.80%)
May 09, 2022 0.0225 0.0235 0.0200 0.0214 831,025 -0.00(-4.89%)
May 06, 2022 0.0230 0.0249 0.0215 0.0225 500,482 +0.00(+2.27%)
May 05, 2022 0.0247 0.0260 0.0200 0.0220 913,015 -0.00(-15.38%)
May 04, 2022 0.0253 0.0260 0.0247 0.0260 684,006 +0.00(+4.00%)
May 03, 2022 0.0245 0.0264 0.0245 0.0250 213,936 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.