Indicators

Minim Inc (OP: MINM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.980	2.990	2.875	2.940	65,232	-0.04(-1.34%)
May 27, 2021	3.000	3.038	2.850	2.980	37,286	-0.10(-3.09%)
May 26, 2021	3.010	3.075	3.000	3.075	5,505	+0.08(+2.50%)
May 25, 2021	3.010	3.010	3.000	3.000	1,103	-0.01(-0.33%)
May 24, 2021	3.170	3.200	3.010	3.010	4,690	+0.01(+0.33%)
May 21, 2021	3.200	3.230	3.000	3.000	21,822	-0.20(-6.25%)
May 20, 2021	3.030	3.200	3.030	3.200	12,415	+0.17(+5.61%)
May 19, 2021	3.030	3.050	3.000	3.030	1,366	+0.00(+0.00%)
May 18, 2021	2.990	3.030	2.950	3.030	34,801	+0.11(+3.77%)
May 17, 2021	3.000	3.000	2.860	2.920	23,497	+0.10(+3.55%)
May 14, 2021	2.850	2.850	2.800	2.820	1,157	-0.03(-1.05%)
May 13, 2021	2.980	2.980	2.850	2.850	1,102	-0.13(-4.36%)
May 12, 2021	2.950	2.980	2.850	2.980	6,410	-0.01(-0.33%)
May 11, 2021	2.990	2.990	2.950	2.990	2,594	+0.02(+0.76%)
May 10, 2021	2.950	3.000	2.900	2.967	3,399	+0.02(+0.59%)
May 07, 2021	2.940	2.950	2.940	2.950	1,118	+0.05(+1.72%)
May 06, 2021	2.900	2.900	2.900	2.900	2,305	+0.00(+0.00%)
May 05, 2021	2.900	2.900	2.900	2.900	6,020	-0.05(-1.69%)
May 04, 2021	3.000	3.000	2.950	2.950	8,653	-0.10(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.