Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (OP: MINM )

1.727 +0.087 (+5.32%)
Streaming Delayed Price Updated: 10:04 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.727 1.727 1.610 1.727 1,426 +0.09(+5.32%)
Oct 17, 2024 1.610 1.640 1.610 1.640 1,365 +0.03(+1.86%)
Oct 16, 2024 1.700 1.700 1.590 1.610 7,805 +0.02(+1.26%)
Oct 15, 2024 1.750 1.780 1.590 1.590 2,916 -0.11(-6.47%)
Oct 14, 2024 1.860 1.860 1.700 1.700 1,157 -0.05(-2.86%)
Oct 11, 2024 1.710 1.950 1.593 1.750 5,368 +0.04(+2.34%)
Oct 10, 2024 1.850 2.170 1.600 1.710 13,282 +0.01(+0.59%)
Oct 09, 2024 1.740 1.740 1.700 1.700 766 -0.14(-7.61%)
Oct 08, 2024 1.800 1.845 1.800 1.840 2,185 +0.05(+2.62%)
Oct 07, 2024 1.840 1.850 1.600 1.793 10,151 -0.06(-3.08%)
Oct 04, 2024 1.725 1.850 1.700 1.850 3,210 +0.05(+2.78%)
Oct 03, 2024 1.800 1.800 1.800 1.800 500 -0.05(-2.70%)
Oct 02, 2024 1.830 1.900 1.600 1.850 4,812 -0.15(-7.50%)
Oct 01, 2024 1.900 2.120 1.510 2.000 18,233 -0.10(-4.76%)
Sep 30, 2024 2.100 2.170 1.300 2.100 10,630 -0.08(-3.67%)
Sep 27, 2024 1.960 2.400 1.800 2.180 14,571 +0.28(+14.74%)
Sep 26, 2024 2.650 2.650 1.200 1.900 43,655 -0.75(-28.30%)
Sep 25, 2024 2.650 2.692 2.650 2.650 678 -0.14(-5.02%)
Sep 24, 2024 2.950 2.950 2.500 2.790 2,259 -0.11(-3.79%)
Sep 23, 2024 2.900 2.900 2.900 2.900 418 -0.30(-9.38%)
Sep 20, 2024 3.000 3.200 2.770 3.200 1,687 +0.20(+6.67%)
Sep 19, 2024 2.900 3.000 2.900 3.000 874 +0.05(+1.69%)
Sep 18, 2024 3.150 3.340 2.845 2.950 2,075 +0.08(+2.79%)
Sep 17, 2024 2.920 3.450 2.820 2.870 7,333 -0.08(-2.71%)
Sep 16, 2024 3.100 3.487 2.760 2.950 17,380 +0.01(+0.34%)
Sep 13, 2024 3.050 3.050 2.920 2.940 626 -0.11(-3.61%)
Sep 12, 2024 3.050 3.050 2.970 3.050 17,165 +0.00(+0.00%)
Sep 11, 2024 3.120 3.120 3.050 3.050 8,979 -0.10(-3.17%)
Sep 10, 2024 3.243 3.243 3.144 3.150 5,428 -0.02(-0.51%)
Sep 09, 2024 3.450 3.450 3.166 3.166 2,358 -0.28(-8.23%)
Sep 06, 2024 3.350 3.450 3.350 3.450 10,146 +0.12(+3.45%)
Sep 05, 2024 3.140 3.350 3.000 3.335 7,959 +0.19(+5.94%)
Sep 04, 2024 3.100 3.148 3.100 3.148 1,505 +0.05(+1.55%)
Sep 03, 2024 3.230 3.360 3.100 3.100 2,275 -0.10(-3.13%)
Aug 30, 2024 3.140 3.200 3.100 3.200 6,229 -0.06(-1.96%)
Aug 29, 2024 3.200 3.264 3.200 3.264 469 +0.06(+2.00%)
Aug 28, 2024 3.220 3.255 3.200 3.200 15,484 +0.00(+0.00%)
Aug 27, 2024 3.271 3.271 3.200 3.200 3,638 -0.15(-4.48%)
Aug 26, 2024 3.230 3.480 3.230 3.350 2,333 +0.00(+0.00%)
Aug 23, 2024 3.180 3.530 3.180 3.350 4,882 +0.18(+5.68%)
Aug 22, 2024 3.160 3.300 3.150 3.170 3,194 -0.04(-1.25%)
Aug 21, 2024 3.250 3.250 3.100 3.210 22,370 -0.39(-10.83%)
Aug 20, 2024 3.260 3.600 3.065 3.600 27,879 +0.21(+6.19%)
Aug 19, 2024 3.590 3.600 3.000 3.390 11,338 -0.20(-5.57%)
Aug 16, 2024 3.590 3.640 3.590 3.590 6,667 +0.00(+0.00%)
Aug 15, 2024 3.300 3.675 3.300 3.590 15,790 +0.34(+10.46%)
Aug 14, 2024 3.350 3.350 2.950 3.250 5,347 -0.13(-3.85%)
Aug 13, 2024 3.780 3.800 3.290 3.380 31,268 -0.38(-10.11%)
Aug 12, 2024 3.610 3.860 3.240 3.760 52,879 +0.26(+7.43%)
Aug 09, 2024 3.480 3.500 3.360 3.500 13,538 +0.01(+0.29%)
Aug 08, 2024 3.450 3.490 3.265 3.490 28,399 +0.05(+1.31%)
Aug 07, 2024 2.930 3.450 2.930 3.445 61,074 +0.59(+20.88%)
Aug 06, 2024 2.750 3.500 2.650 2.850 95,921 +0.19(+7.06%)
Aug 05, 2024 2.550 3.090 2.210 2.662 159,069 +0.49(+22.67%)
Aug 02, 2024 2.170 2.540 2.070 2.170 18,113 +0.24(+12.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.