Indicators

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0006	0.0007	0.0006	0.0007	1,907,336	+0.00(+0.00%)
May 26, 2022				0.0007	0	+0.00(+0.00%)
May 25, 2022	0.0007	0.0007	0.0007	0.0007	102,000	+0.00(+16.67%)
May 24, 2022	0.0006	0.0006	0.0006	0.0006	604,000	-0.00(-14.29%)
May 23, 2022	0.0006	0.0008	0.0006	0.0007	345,550	+0.00(+0.00%)
May 20, 2022	0.0008	0.0008	0.0006	0.0007	5,136,750	+0.00(+0.00%)
May 19, 2022	0.0006	0.0007	0.0006	0.0007	294,800	+0.00(+0.00%)
May 18, 2022	0.0008	0.0008	0.0007	0.0007	960,541	-0.00(-12.50%)
May 17, 2022	0.0007	0.0008	0.0005	0.0008	17,438,300	+0.00(+14.29%)
May 16, 2022	0.0006	0.0008	0.0005	0.0007	6,257,691	+0.00(+16.67%)
May 13, 2022	0.0006	0.0006	0.0005	0.0006	909,000	+0.00(+0.00%)
May 12, 2022	0.0006	0.0006	0.0005	0.0006	3,329,504	+0.00(+0.00%)
May 11, 2022	0.0007	0.0007	0.0006	0.0006	15,591,453	-0.00(-14.29%)
May 10, 2022	0.0007	0.0008	0.0007	0.0007	6,007,171	+0.00(+16.67%)
May 09, 2022	0.0008	0.0008	0.0006	0.0006	2,150,974	-0.00(-14.29%)
May 06, 2022	0.0008	0.0008	0.0007	0.0007	811,000	+0.00(+0.00%)
May 05, 2022	0.0007	0.0007	0.0007	0.0007	851,400	+0.00(+0.00%)
May 04, 2022	0.0007	0.0007	0.0007	0.0007	3,963,683	+0.00(+0.00%)
May 03, 2022	0.0007	0.0007	0.0007	0.0007	240,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.