Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1652 0.2141 0.1580 0.2141 193,364 +0.06(+36.20%)
May 30, 2018 0.1502 0.1649 0.1327 0.1572 71,200 +0.02(+11.17%)
May 29, 2018 0.1414 0.1414 0.1414 0.1414 5,000 -0.02(-11.90%)
May 25, 2018 0.1605 0.1605 0.1605 0 +0.01(+4.77%)
May 24, 2018 0.2073 0.2300 0.1475 0.1532 282,349 -0.16(-50.96%)
May 23, 2018 0.3124 0.3124 0.3124 0.3124 500 -0.02(-6.63%)
May 22, 2018 0.3346 0.3346 0.3346 0.3346 5,000 +0.01(+1.57%)
May 18, 2018 0.3294 0.3294 0.3294 0 +0.03(+8.40%)
May 17, 2018 0.2989 0.3039 0.2800 0.3039 26,450 +0.02(+8.03%)
May 16, 2018 0.3362 0.3417 0.2760 0.2813 57,937 -0.07(-19.14%)
May 15, 2018 0.3797 0.3874 0.3383 0.3479 60,300 -0.04(-10.44%)
May 14, 2018 0.3554 0.3885 0.3554 0.3885 1,600 -0.01(-1.46%)
May 11, 2018 0.3935 0.3960 0.3796 0.3942 54,650 -0.00(-0.23%)
May 10, 2018 0.4092 0.4166 0.3811 0.3951 10,100 +0.00(+1.07%)
May 09, 2018 0.3910 0.3910 0.3840 0.3909 4,350 -0.02(-5.56%)
May 08, 2018 0.3956 0.4140 0.3913 0.4139 18,450 -0.01(-2.38%)
May 07, 2018 0.4234 0.4249 0.4000 0.4240 17,700 -0.02(-3.88%)
May 04, 2018 0.4450 0.4471 0.4411 0.4411 6,249 +0.01(+2.53%)
May 03, 2018 0.4532 0.4532 0.4300 0.4302 12,700 +0.00(+0.19%)
May 02, 2018 0.4593 0.4649 0.4294 0.4294 9,800 +0.02(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.