Indicators

Verses Ai Inc (OP: VRSSF )

0.8800 +0.0240 (+2.80%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2226	0.2534	0.2226	0.2263	5,700	-0.00(-0.70%)
May 30, 2018	0.2400	0.2400	0.2279	0.2279	3,250	-0.01(-3.78%)
May 29, 2018	0.2300	0.2369	0.2300	0.2369	5,300	+0.01(+4.29%)
May 24, 2018		0.2271	0.2271	0.2271	0	-0.00(-1.26%)
May 23, 2018	0.2240	0.2300	0.2240	0.2300	19,863	-0.00(-1.16%)
May 18, 2018		0.2327	0.2327	0.2327	0	+0.00(+0.93%)
May 17, 2018	0.2300	0.2306	0.2300	0.2306	2,000	-0.00(-1.66%)
May 14, 2018		0.2345	0.2345	0.2345	0	-0.01(-2.31%)
May 11, 2018	0.2337	0.2400	0.2120	0.2400	14,000	+0.02(+9.64%)
May 09, 2018		0.2189	0.2189	0.2189	0	-0.01(-4.29%)
May 08, 2018	0.2286	0.2287	0.2286	0.2287	4,000	-0.01(-2.32%)
May 07, 2018	0.2490	0.2490	0.2341	0.2341	36,000	-0.02(-6.95%)
May 04, 2018	0.2412	0.2550	0.2411	0.2516	70,113	+0.03(+14.94%)
May 03, 2018	0.2189	0.2189	0.2189	0.2189	1,063	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.