Indicators

Verses Ai Inc (OP: VRSSF )

0.8350 +0.0630 (+8.16%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1621	0.1621	0.1621	0.1621	1,100	-0.03(-14.68%)
May 30, 2019	0.1900	0.1900	0.1900	0.1900	4,500	-0.01(-3.11%)
May 29, 2019	0.1900	0.1961	0.1900	0.1961	5,400	+0.02(+8.88%)
May 28, 2019	0.1880	0.1880	0.1801	0.1801	14,000	-0.01(-3.64%)
May 24, 2019	0.1869	0.1869	0.1869	0.1869	26,300	+0.01(+3.83%)
May 23, 2019	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+1.41%)
May 22, 2019	0.1775	0.1775	0.1775	0.1775	4,500	+0.02(+10.39%)
May 21, 2019	0.1608	0.1608	0.1608	0.1608	123	+0.00(+2.88%)
May 17, 2019		0.1563	0.1563	0.1563	0	+0.01(+9.15%)
May 16, 2019	0.1440	0.1440	0.1432	0.1432	22,003	-0.02(-10.50%)
May 15, 2019	0.1600	0.1600	0.1600	0.1600	31,206	+0.01(+3.56%)
May 14, 2019	0.1654	0.1654	0.1463	0.1545	5,199	+0.00(+0.98%)
May 09, 2019		0.1530	0.1530	0.1530	0	+0.01(+6.99%)
May 08, 2019	0.1430	0.1430	0.1430	0.1430	560	-0.01(-6.96%)
May 06, 2019		0.1537	0.1537	0.1537	0	-0.01(-3.94%)
May 03, 2019	0.1690	0.1696	0.1600	0.1600	5,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.