Indicators

Verses Ai Inc (OP: VRSSF )

0.8800 +0.0240 (+2.80%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1730	0.1800	0.1730	0.1800	67,800	+0.00(+0.00%)
May 28, 2020	0.1845	0.1900	0.1791	0.1800	69,032	-0.00(-2.17%)
May 27, 2020	0.1816	0.1850	0.1816	0.1840	2,925	+0.00(+2.22%)
May 26, 2020	0.1814	0.1814	0.1740	0.1800	22,928	-0.01(-5.06%)
May 22, 2020	0.1832	0.1996	0.1830	0.1896	12,800	-0.00(-2.12%)
May 21, 2020	0.2000	0.2000	0.1895	0.1937	1,720	-0.01(-3.15%)
May 20, 2020	0.1790	0.2000	0.1790	0.2000	72,497	+0.02(+11.17%)
May 19, 2020	0.1700	0.1908	0.1700	0.1799	21,411	+0.02(+10.37%)
May 18, 2020	0.1697	0.2000	0.1630	0.1630	6,400	-0.02(-9.99%)
May 14, 2020		0.1811	0.1811	0.1811	0	+0.00(+0.61%)
May 13, 2020	0.1803	0.1948	0.1753	0.1800	81,667	+0.02(+14.14%)
May 12, 2020	0.1670	0.1670	0.1577	0.1577	4,053	-0.00(-0.13%)
May 11, 2020	0.1786	0.1786	0.1579	0.1579	600	-0.01(-5.68%)
May 08, 2020	0.1721	0.1757	0.1600	0.1674	14,500	+0.01(+4.62%)
May 07, 2020	0.1632	0.1632	0.1600	0.1600	11,200	-0.01(-4.48%)
May 06, 2020	0.1677	0.1677	0.1675	0.1675	2,187	-0.00(-1.18%)
May 05, 2020	0.1854	0.1854	0.1695	0.1695	20,885	-0.01(-6.46%)
May 04, 2020	0.1810	0.1812	0.1810	0.1812	1,848	+0.01(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.