Indicators

Trimax Corp (OP: TMXN )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 28, 2020	0.0005	0.0005	0.0005	0.0005	112,000	-0.00(-28.57%)
May 26, 2020		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
May 21, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 20, 2020		0.0006	0.0006	0.0006	24	+0.00(+0.00%)
May 19, 2020	0.0006	0.0006	0.0005	0.0006	3,487,997	+0.00(+20.00%)
May 15, 2020		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
May 14, 2020		0.0006	0.0006	0.0006	12	+0.00(+0.00%)
May 13, 2020	0.0006	0.0006	0.0006	0.0006	25,750	+0.00(+20.00%)
May 12, 2020	0.0006	0.0006	0.0005	0.0005	2,000,490	+0.00(+0.00%)
May 11, 2020		0.0005	0.0005	0.0005	18	+0.00(+0.00%)
May 08, 2020	0.0006	0.0006	0.0005	0.0005	150,600	-0.00(-16.67%)
May 07, 2020	0.0006	0.0008	0.0006	0.0006	1,302,500	+0.00(+0.00%)
May 06, 2020	0.0007	0.0008	0.0006	0.0006	2,849,307	-0.00(-14.29%)
May 05, 2020	0.0007	0.0007	0.0007	0.0007	800,990	+0.00(+0.00%)
May 04, 2020	0.0006	0.0007	0.0006	0.0007	4,164,220	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.