Indicators

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0035	0.0036	0.0032	0.0034	669,799	-0.00(-2.86%)
May 27, 2021	0.0035	0.0039	0.0032	0.0035	2,252,000	-0.00(-10.26%)
May 26, 2021	0.0037	0.0039	0.0037	0.0039	1,898,997	+0.00(+14.71%)
May 25, 2021	0.0039	0.0039	0.0034	0.0034	1,567,213	-0.00(-8.11%)
May 24, 2021	0.0035	0.0039	0.0033	0.0037	1,941,673	+0.00(+0.00%)
May 21, 2021	0.0036	0.0037	0.0031	0.0037	448,300	+0.00(+19.35%)
May 20, 2021	0.0032	0.0037	0.0031	0.0031	421,120	-0.00(-11.43%)
May 19, 2021	0.0036	0.0036	0.0033	0.0035	1,820,988	-0.00(-2.78%)
May 18, 2021	0.0035	0.0040	0.0035	0.0036	80,000	-0.00(-5.26%)
May 17, 2021	0.0038	0.0040	0.0038	0.0038	70,000	+0.00(+0.00%)
May 14, 2021	0.0035	0.0040	0.0035	0.0038	423,171	+0.00(+5.56%)
May 13, 2021	0.0038	0.0038	0.0036	0.0036	200,966	-0.00(-7.69%)
May 12, 2021	0.0037	0.0039	0.0036	0.0039	365,350	-0.00(-2.50%)
May 11, 2021	0.0036	0.0040	0.0036	0.0040	525,115	+0.00(+14.29%)
May 10, 2021	0.0035	0.0035	0.0035	0.0035	466,712	+0.00(+0.00%)
May 07, 2021	0.0037	0.0040	0.0035	0.0035	2,125,031	-0.00(-5.41%)
May 06, 2021	0.0039	0.0039	0.0037	0.0037	620,037	-0.00(-2.63%)
May 05, 2021	0.0036	0.0040	0.0036	0.0038	454,716	+0.00(+0.00%)
May 04, 2021	0.0042	0.0042	0.0037	0.0038	1,854,300	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.