Indicators

Trimax Corp (OP: TMXN )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.0074	0	-0.00(-1.33%)
May 23, 2022	0.0066	0.0075	0.0060	0.0075	904,589	+0.00(+8.70%)
May 20, 2022	0.0074	0.0074	0.0065	0.0069	20,738	-0.00(-10.39%)
May 19, 2022	0.0065	0.0077	0.0060	0.0077	900,100	+0.00(+10.00%)
May 17, 2022				0.0070	0	+0.00(+4.48%)
May 16, 2022	0.0069	0.0069	0.0063	0.0067	218,813	-0.00(-4.29%)
May 13, 2022	0.0074	0.0074	0.0070	0.0070	114,000	-0.00(-4.11%)
May 12, 2022	0.0073	0.0073	0.0069	0.0073	15,090	+0.00(+5.80%)
May 11, 2022	0.0066	0.0070	0.0060	0.0069	1,083,140	-0.00(-1.43%)
May 10, 2022	0.0080	0.0080	0.0066	0.0070	759,295	-0.00(-21.35%)
May 09, 2022	0.0089	0.0089	0.0089	0.0089	50,000	+0.00(+11.25%)
May 06, 2022	0.0090	0.0094	0.0076	0.0080	226,200	-0.00(-11.11%)
May 05, 2022	0.0082	0.0098	0.0080	0.0090	436,561	+0.00(+3.45%)
May 04, 2022	0.0099	0.0099	0.0087	0.0087	63,229	-0.00(-13.00%)
May 03, 2022	0.0110	0.0110	0.0082	0.0100	1,365,510	-0.00(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.