Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP: KRKNF )

0.7060 -0.0340 (-4.59%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7500 0.7600 0.7375 0.7400 92,741 -0.01(-1.33%)
May 30, 2024 0.7609 0.7650 0.7345 0.7500 240,078 -0.00(-0.27%)
May 29, 2024 0.7245 0.7794 0.7030 0.7520 624,952 +0.02(+2.31%)
May 28, 2024 0.7050 0.7436 0.7050 0.7350 58,857 +0.02(+2.50%)
May 24, 2024 0.6897 0.7393 0.6893 0.7171 93,781 +0.00(+0.00%)
May 23, 2024 0.7334 0.7437 0.6991 0.7171 193,403 -0.02(-3.08%)
May 22, 2024 0.7503 0.7600 0.7348 0.7399 161,810 -0.02(-2.37%)
May 21, 2024 0.7605 0.7820 0.7541 0.7579 417,133 -0.07(-8.69%)
May 20, 2024 0.7480 0.8349 0.7100 0.8300 266,608 +0.07(+9.82%)
May 17, 2024 0.7917 0.7917 0.7400 0.7558 135,513 +0.00(+0.20%)
May 16, 2024 0.7917 0.7917 0.7515 0.7543 76,680 -0.02(-2.00%)
May 15, 2024 0.7551 0.7697 0.7358 0.7697 50,162 +0.01(+1.95%)
May 14, 2024 0.7300 0.7700 0.7250 0.7550 174,801 +0.02(+2.44%)
May 13, 2024 0.7447 0.7448 0.7270 0.7370 72,391 -0.00(-0.14%)
May 10, 2024 0.7350 0.7513 0.7300 0.7380 86,020 +0.00(+0.22%)
May 09, 2024 0.7522 0.7522 0.7287 0.7364 58,453 -0.02(-3.03%)
May 08, 2024 0.7000 0.7594 0.7000 0.7594 374,014 +0.04(+5.75%)
May 07, 2024 0.7355 0.7400 0.7145 0.7181 222,024 -0.03(-4.04%)
May 06, 2024 0.7524 0.7729 0.7400 0.7483 27,256 -0.00(-0.23%)
May 03, 2024 0.7729 0.7730 0.7500 0.7500 82,011 -0.01(-1.78%)
May 02, 2024 0.7218 0.7718 0.7218 0.7636 65,159 +0.01(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.