Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP:KRKNF)

2.080 +0.260 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.860 2.088 1.830 2.080 1,974,758 +0.26(+14.29%)
Jun 05, 2025 1.850 1.892 1.804 1.820 60,417 -0.01(-0.44%)
Jun 04, 2025 1.780 1.870 1.720 1.828 217,231 +0.05(+2.96%)
Jun 03, 2025 1.750 1.794 1.710 1.776 150,945 +0.02(+0.94%)
Jun 02, 2025 1.722 1.763 1.706 1.759 211,544 +0.00(+0.23%)
May 30, 2025 1.736 1.800 1.668 1.755 396,863 +0.01(+0.86%)
May 29, 2025 1.785 1.850 1.660 1.740 872,884 -0.12(-6.30%)
May 28, 2025 1.820 1.870 1.800 1.857 140,859 +0.04(+2.03%)
May 27, 2025 1.826 1.863 1.805 1.820 228,835 +0.04(+2.25%)
May 23, 2025 1.800 1.808 1.766 1.780 162,723 -0.00(-0.11%)
May 22, 2025 1.790 1.800 1.770 1.782 139,619 -0.00(-0.17%)
May 21, 2025 1.764 1.800 1.752 1.785 227,528 +0.05(+2.88%)
May 20, 2025 1.790 1.790 1.636 1.735 274,520 -0.05(-2.58%)
May 19, 2025 1.780 1.800 1.730 1.781 91,323 +0.03(+1.77%)
May 16, 2025 1.770 1.770 1.730 1.750 108,525 -0.01(-0.77%)
May 15, 2025 1.650 1.790 1.650 1.764 184,605 +0.07(+4.35%)
May 14, 2025 1.680 1.710 1.650 1.690 272,630 +0.00(+0.00%)
May 13, 2025 1.647 1.710 1.620 1.690 224,544 +0.03(+1.81%)
May 12, 2025 1.660 1.683 1.627 1.660 227,724 +0.01(+0.36%)
May 09, 2025 1.695 1.715 1.640 1.654 134,605 -0.04(-2.48%)
May 08, 2025 1.665 1.715 1.640 1.696 226,055 +0.01(+0.36%)
May 07, 2025 1.680 1.720 1.673 1.690 139,615 -0.01(-0.38%)
May 06, 2025 1.750 1.750 1.690 1.696 309,471 -0.04(-2.22%)
May 05, 2025 1.790 1.800 1.725 1.735 143,021 -0.05(-3.07%)
May 02, 2025 1.805 1.810 1.780 1.790 235,387 +0.01(+0.28%)
May 01, 2025 1.780 1.810 1.770 1.785 130,222 +0.01(+0.85%)
Apr 30, 2025 1.760 1.880 1.760 1.770 201,221 -0.04(-2.22%)
Apr 29, 2025 1.700 1.830 1.700 1.810 486,643 +0.08(+4.90%)
Apr 28, 2025 1.890 1.900 1.700 1.726 373,704 -0.05(-3.06%)
Apr 25, 2025 1.729 1.800 1.710 1.780 352,543 +0.04(+2.30%)
Apr 24, 2025 1.700 1.750 1.630 1.740 386,031 +0.12(+7.41%)
Apr 23, 2025 1.570 1.640 1.570 1.620 127,762 +0.05(+3.18%)
Apr 22, 2025 1.609 1.640 1.570 1.570 160,719 -0.03(-1.88%)
Apr 21, 2025 1.660 1.670 1.585 1.600 189,680 -0.06(-3.67%)
Apr 17, 2025 1.750 1.750 1.630 1.661 144,680 +0.01(+0.73%)
Apr 16, 2025 1.680 1.680 1.625 1.649 257,406 -0.03(-2.08%)
Apr 15, 2025 1.790 1.790 1.640 1.684 210,340 -0.05(-3.03%)
Apr 14, 2025 1.700 1.740 1.630 1.737 291,588 +0.12(+7.20%)
Apr 11, 2025 1.550 1.650 1.550 1.620 117,596 +0.03(+1.89%)
Apr 10, 2025 1.670 1.670 1.550 1.590 165,754 -0.10(-6.08%)
Apr 09, 2025 1.490 1.700 1.450 1.693 314,598 +0.21(+14.01%)
Apr 08, 2025 1.560 1.620 1.480 1.485 279,379 -0.02(-1.46%)
Apr 07, 2025 1.500 1.540 1.400 1.507 415,989 -0.06(-4.01%)
Apr 04, 2025 1.600 1.760 1.520 1.570 539,177 -0.07(-4.44%)
Apr 03, 2025 1.680 1.720 1.620 1.643 271,550 -0.07(-3.92%)
Apr 02, 2025 1.610 1.716 1.610 1.710 163,032 +0.06(+3.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.