Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iluka Resources Ltd ADR (OP: ILKAY )

22.42 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 65.10 65.10 65.10 65.10 0 -2.40(-3.56%)
May 22, 2012 67.50 67.50 67.50 0 +3.65(+5.72%)
May 21, 2012 63.85 63.85 63.85 63.85 165 +2.95(+4.84%)
May 18, 2012 60.85 60.90 60.85 60.90 800 -2.10(-3.33%)
May 17, 2012 63.70 63.75 63.00 63.00 1,200 -1.20(-1.87%)
May 16, 2012 65.40 65.75 64.20 64.20 1,152 -1.31(-2.00%)
May 15, 2012 65.75 65.75 65.51 65.51 400 -1.69(-2.51%)
May 14, 2012 67.25 67.25 67.20 67.20 800 +1.15(+1.74%)
May 09, 2012 66.05 66.05 66.05 0 -3.95(-5.64%)
May 08, 2012 69.00 70.00 69.00 70.00 340 -13.75(-16.42%)
May 04, 2012 83.75 83.75 83.75 0 -5.00(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.