Indicators

Kajima Corp (OP: KAJMY )

17.25 +0.60 (+3.63%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	81.57	81.88	81.57	81.88	1,450	-0.67(-0.81%)
May 30, 2018	82.24	82.64	82.24	82.55	4,769	-0.04(-0.05%)
May 29, 2018	83.96	83.96	82.59	82.59	824	-0.96(-1.15%)
May 24, 2018		83.55	83.55	83.55	0	-0.75(-0.89%)
May 23, 2018	84.00	84.30	84.00	84.30	54,453	+1.91(+2.32%)
May 22, 2018	81.42	83.16	81.42	82.39	6,888	-0.71(-0.85%)
May 18, 2018		83.10	83.10	83.10	33,859	-3.04(-3.53%)
May 17, 2018	86.14	86.14	86.14	86.14	379	-6.06(-6.57%)
May 15, 2018		92.20	92.20	92.20	481	-3.95(-4.11%)
May 14, 2018	96.15	96.15	96.15	96.15	505	-0.79(-0.81%)
May 11, 2018	96.64	96.94	96.64	96.94	369	+1.57(+1.65%)
May 10, 2018	95.37	95.37	95.37	95.37	550	+2.36(+2.54%)
May 09, 2018	93.01	93.01	93.01	93.01	949	-1.44(-1.52%)
May 08, 2018	95.26	95.26	94.12	94.45	1,464	-1.91(-1.98%)
May 04, 2018		96.36	96.36	96.36	307	+2.29(+2.43%)
May 02, 2018		94.07	94.07	94.07	520	-2.28(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.