Indicators

Horizon Technology F (NQ: HRZN )

11.68 +0.17 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.190	5.190	5.119	5.145	104,646	+0.00(+0.06%)
May 23, 2011	5.132	5.148	5.040	5.141	148,218	+0.01(+0.19%)
May 20, 2011	5.164	5.174	5.040	5.132	188,398	-0.06(-1.07%)
May 19, 2011	5.164	5.193	5.101	5.187	258,641	+0.04(+0.70%)
May 18, 2011	5.135	5.213	5.135	5.151	358,719	+0.04(+0.83%)
May 17, 2011	5.040	5.125	5.040	5.109	87,534	-0.05(-0.95%)
May 16, 2011	5.217	5.217	5.151	5.158	140,117	-0.05(-0.94%)
May 13, 2011	5.272	5.272	5.176	5.207	110,388	-0.04(-0.69%)
May 12, 2011	5.246	5.279	5.181	5.243	150,057	-0.04(-0.83%)
May 11, 2011	5.295	5.311	5.236	5.287	240,682	+0.06(+1.09%)
May 10, 2011	5.292	5.292	5.177	5.230	123,011	+0.00(+0.06%)
May 09, 2011	5.262	5.262	5.202	5.226	79,943	-0.04(-0.68%)
May 06, 2011	5.230	5.262	5.216	5.262	54,908	+0.04(+0.69%)
May 05, 2011	5.171	5.226	5.171	5.226	34,296	+0.03(+0.57%)
May 04, 2011	5.246	5.246	5.148	5.197	42,453	-0.04(-0.69%)
May 03, 2011	5.262	5.279	5.151	5.233	73,950	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.