Indicators

Horizon Technology F (NQ: HRZN )

11.68 +0.17 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.19	12.23	12.06	12.17	150,434	+0.04(+0.30%)
May 27, 2021	12.04	12.19	12.03	12.14	147,479	+0.14(+1.17%)
May 26, 2021	12.07	12.15	11.94	12.00	125,675	-0.04(-0.31%)
May 25, 2021	12.11	12.19	12.03	12.03	226,432	+0.01(+0.06%)
May 24, 2021	12.02	12.08	11.93	12.03	159,736	+0.13(+1.06%)
May 21, 2021	11.97	12.06	11.86	11.90	123,252	+0.00(+0.00%)
May 20, 2021	11.82	11.96	11.77	11.90	136,982	+0.13(+1.13%)
May 19, 2021	11.47	11.78	11.41	11.77	189,115	+0.00(+0.00%)
May 18, 2021	11.92	11.93	11.69	11.77	267,471	-0.16(-1.30%)
May 17, 2021	11.86	11.99	11.76	11.92	221,834	+0.01(+0.06%)
May 14, 2021	11.81	11.98	11.81	11.92	302,166	+0.18(+1.50%)
May 13, 2021	11.31	11.79	11.30	11.74	285,784	+0.47(+4.17%)
May 12, 2021	11.67	11.79	11.26	11.27	321,427	-0.46(-3.88%)
May 11, 2021	11.93	12.02	11.32	11.73	365,179	-0.10(-0.87%)
May 10, 2021	12.08	12.18	11.83	11.83	310,583	-0.21(-1.71%)
May 07, 2021	12.08	12.08	11.97	12.03	215,897	+0.05(+0.43%)
May 06, 2021	11.95	12.11	11.88	11.98	299,845	+0.00(+0.00%)
May 05, 2021	11.96	12.08	11.79	11.98	297,530	+0.16(+1.37%)
May 04, 2021	11.97	12.04	11.68	11.82	405,166	-0.26(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.