Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

61.52 -0.92 (-1.47%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.59	34.91	34.34	34.83	24,320	-0.05(-0.14%)
May 28, 2020	35.36	35.36	34.77	34.88	21,868	-0.28(-0.79%)
May 27, 2020	34.89	35.16	34.66	35.16	25,449	+1.04(+3.06%)
May 26, 2020	33.58	34.38	33.58	34.12	16,785	+1.23(+3.75%)
May 22, 2020	32.83	32.88	32.54	32.88	16,784	-0.02(-0.05%)
May 21, 2020	33.04	33.19	32.79	32.90	27,811	-0.24(-0.72%)
May 20, 2020	32.97	33.28	32.97	33.14	24,978	+0.53(+1.62%)
May 19, 2020	33.08	33.09	32.61	32.61	18,057	-0.61(-1.83%)
May 18, 2020	32.57	33.32	32.57	33.22	19,756	+1.58(+4.99%)
May 15, 2020	31.41	31.74	31.18	31.64	14,044	-0.05(-0.17%)
May 14, 2020	30.74	31.70	30.50	31.69	16,711	+0.47(+1.50%)
May 13, 2020	31.98	31.98	30.99	31.22	20,672	-1.00(-3.09%)
May 12, 2020	33.09	33.15	32.20	32.22	23,878	-0.84(-2.53%)
May 11, 2020	33.15	33.20	32.75	33.05	28,045	-0.43(-1.27%)
May 08, 2020	32.85	33.49	32.85	33.48	67,635	+1.07(+3.30%)
May 07, 2020	32.52	32.97	32.41	32.41	13,182	+0.24(+0.76%)
May 06, 2020	32.88	33.03	32.10	32.16	16,841	-0.61(-1.85%)
May 05, 2020	33.07	33.31	32.77	32.77	15,849	+0.07(+0.20%)
May 04, 2020	32.71	32.71	32.22	32.71	18,536	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.