Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6598 +0.0098 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8700	0.8888	0.8600	0.8680	733,300	-0.00(-0.23%)
May 28, 2020	0.8700	0.9091	0.8550	0.8700	1,376,910	-0.02(-2.25%)
May 27, 2020	0.8700	0.9000	0.8300	0.8900	1,304,029	+0.02(+2.30%)
May 26, 2020	0.9650	0.9800	0.8600	0.8700	2,420,728	-0.04(-4.40%)
May 22, 2020	1.030	1.040	0.9001	0.9100	6,401,000	+0.03(+3.41%)
May 21, 2020	0.8400	0.9000	0.8200	0.8800	1,480,403	+0.04(+4.76%)
May 20, 2020	0.8200	0.8500	0.7900	0.8400	2,868,137	+0.04(+5.00%)
May 19, 2020	0.8000	0.8100	0.7700	0.8000	1,691,950	+0.01(+1.27%)
May 18, 2020	0.8100	0.8300	0.7700	0.7900	1,981,703	-0.02(-2.47%)
May 15, 2020	0.8100	0.8700	0.8060	0.8100	1,364,000	-0.02(-2.41%)
May 14, 2020	0.9300	0.9300	0.8259	0.8300	3,999,247	-0.28(-25.23%)
May 13, 2020	1.090	1.120	1.020	1.110	1,717,791	+0.06(+5.71%)
May 12, 2020	0.9900	1.090	0.9900	1.050	1,246,593	+0.09(+9.38%)
May 11, 2020	0.9500	0.9600	0.9101	0.9600	420,398	+0.02(+1.59%)
May 08, 2020	0.9375	0.9599	0.8700	0.9450	371,900	+0.02(+2.72%)
May 07, 2020	0.8400	0.9600	0.8400	0.9200	561,343	+0.07(+8.24%)
May 06, 2020	0.8900	0.9200	0.8300	0.8500	249,000	-0.05(-5.56%)
May 05, 2020	0.9100	0.9200	0.8600	0.9000	314,527	-0.01(-1.10%)
May 04, 2020	0.8300	0.9200	0.8200	0.9100	349,702	+0.04(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.