Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (TSX: TSL )

3.060 -0.040 (-1.29%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.490 3.760 3.490 3.720 89,655 +0.22(+6.29%)
May 30, 2016 3.390 3.500 3.350 3.500 104,605 +0.11(+3.24%)
May 27, 2016 3.250 3.440 3.250 3.390 136,605 +0.09(+2.73%)
May 26, 2016 3.200 3.340 3.200 3.300 83,019 +0.13(+4.10%)
May 25, 2016 3.180 3.190 3.140 3.170 69,676 +0.03(+0.96%)
May 24, 2016 3.190 3.190 3.140 3.140 77,600 -0.05(-1.57%)
May 20, 2016 3.190 3.190 3.190 0 +0.00(+0.00%)
May 19, 2016 3.210 3.210 3.160 3.190 51,463 -0.05(-1.54%)
May 18, 2016 3.220 3.280 3.220 3.240 5,675 -0.01(-0.31%)
May 17, 2016 3.250 3.250 3.180 3.250 41,350 +0.00(+0.00%)
May 16, 2016 3.350 3.370 3.250 3.250 55,500 -0.05(-1.52%)
May 13, 2016 3.310 3.350 3.280 3.300 16,900 +0.05(+1.54%)
May 12, 2016 3.420 3.440 3.180 3.250 71,930 -0.20(-5.80%)
May 11, 2016 3.420 3.520 3.420 3.450 13,350 +0.04(+1.17%)
May 10, 2016 3.450 3.500 3.400 3.410 13,210 -0.04(-1.16%)
May 09, 2016 3.410 3.500 3.400 3.450 42,044 -0.09(-2.54%)
May 06, 2016 3.610 3.670 3.500 3.540 52,274 -0.07(-1.94%)
May 05, 2016 3.410 3.700 3.380 3.610 84,025 +0.26(+7.76%)
May 04, 2016 3.410 3.450 3.350 3.350 17,347 -0.10(-2.90%)
May 03, 2016 3.360 3.470 3.360 3.450 14,150 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.