Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (TSX: TSL )

3.180 -0.020 (-0.63%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 3.190 3.200 3.160 3.200 26,227 +0.04(+1.27%)
Apr 30, 2024 3.180 3.200 3.160 3.160 43,100 -0.02(-0.63%)
Apr 29, 2024 3.180 3.180 3.180 3.180 805 +0.03(+0.95%)
Apr 26, 2024 3.150 3.150 3.150 3.150 6,104 +0.00(+0.00%)
Apr 25, 2024 3.160 3.160 3.150 3.150 2,271 +0.01(+0.32%)
Apr 24, 2024 3.140 3.140 3.140 3.140 500 +0.03(+0.96%)
Apr 23, 2024 3.170 3.180 3.110 3.110 30,600 -0.07(-2.20%)
Apr 22, 2024 3.190 3.190 3.150 3.180 1,818 +0.03(+0.95%)
Apr 19, 2024 3.160 3.160 3.110 3.150 5,206 -0.03(-0.94%)
Apr 18, 2024 3.200 3.210 3.160 3.180 6,826 +0.00(+0.00%)
Apr 17, 2024 3.180 3.180 3.160 3.180 5,402 -0.02(-0.63%)
Apr 16, 2024 3.230 3.230 3.200 3.200 3,979 -0.03(-0.93%)
Apr 15, 2024 3.210 3.230 3.210 3.230 3,300 +0.02(+0.62%)
Apr 12, 2024 3.210 3.210 3.210 3.210 307 +0.00(+0.00%)
Apr 11, 2024 3.250 3.250 3.210 3.210 720 +0.00(+0.00%)
Apr 10, 2024 3.240 3.250 3.210 3.210 8,400 -0.05(-1.53%)
Apr 09, 2024 3.230 3.290 3.220 3.260 2,600 +0.06(+1.87%)
Apr 08, 2024 3.230 3.260 3.200 3.200 13,100 -0.01(-0.31%)
Apr 05, 2024 3.210 3.210 3.200 3.210 9,700 -0.01(-0.31%)
Apr 04, 2024 3.220 3.370 3.150 3.220 13,002 +0.01(+0.31%)
Apr 03, 2024 3.300 3.300 3.210 3.210 20,700 -0.12(-3.60%)
Apr 02, 2024 3.340 3.380 3.320 3.330 4,600 +0.01(+0.30%)
Apr 01, 2024 3.300 3.360 3.300 3.320 3,300 -0.06(-1.78%)
Mar 28, 2024 3.380 0 +0.04(+1.20%)
Mar 27, 2024 3.340 3.340 3.340 3.340 300 +0.02(+0.60%)
Mar 26, 2024 3.390 3.390 3.320 3.320 3,510 -0.04(-1.19%)
Mar 25, 2024 3.330 3.360 3.320 3.360 6,544 +0.03(+0.90%)
Mar 22, 2024 3.320 3.340 3.300 3.330 10,800 +0.01(+0.30%)
Mar 21, 2024 3.330 3.340 3.300 3.320 5,959 +0.01(+0.30%)
Mar 20, 2024 3.320 3.320 3.310 3.310 500 +0.00(+0.00%)
Mar 19, 2024 3.350 3.370 3.310 3.310 7,424 -0.04(-1.19%)
Mar 18, 2024 3.320 3.350 3.310 3.350 1,561 +0.04(+1.21%)
Mar 15, 2024 3.290 3.420 3.250 3.310 41,154 -0.19(-5.43%)
Mar 14, 2024 3.630 3.630 3.500 3.500 34,790 -0.13(-3.58%)
Mar 13, 2024 3.650 3.650 3.590 3.630 14,700 +0.03(+0.83%)
Mar 12, 2024 3.650 3.650 3.560 3.600 7,200 +0.00(+0.00%)
Mar 11, 2024 3.550 3.600 3.510 3.600 7,781 +0.05(+1.41%)
Mar 08, 2024 3.640 3.640 3.540 3.550 7,009 -0.01(-0.28%)
Mar 07, 2024 3.560 3.600 3.560 3.560 4,200 +0.02(+0.56%)
Mar 06, 2024 3.420 3.700 3.420 3.540 24,950 +0.08(+2.31%)
Mar 05, 2024 3.470 3.500 3.460 3.460 7,734 +0.01(+0.29%)
Mar 04, 2024 3.450 3.450 3.400 3.450 1,900 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.