Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (TSX: TSL )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.290 4.290 4.210 4.210 12,850 +0.03(+0.72%)
May 30, 2017 4.180 4.250 4.180 4.180 19,810 -0.05(-1.18%)
May 29, 2017 4.150 4.250 4.150 4.230 9,100 +0.04(+0.95%)
May 26, 2017 4.270 4.290 4.150 4.190 13,631 -0.01(-0.24%)
May 25, 2017 4.310 4.310 4.190 4.200 30,274 -0.10(-2.33%)
May 24, 2017 4.300 4.300 4.270 4.300 5,150 -0.01(-0.23%)
May 23, 2017 4.220 4.370 4.200 4.310 10,810 -0.04(-0.92%)
May 19, 2017 4.380 4.390 4.350 4.350 2,800 +0.05(+1.16%)
May 18, 2017 4.360 4.400 4.200 4.300 8,300 -0.09(-2.05%)
May 17, 2017 4.470 4.470 4.360 4.390 4,000 -0.01(-0.23%)
May 16, 2017 4.430 4.480 4.400 4.400 3,788 -0.08(-1.79%)
May 15, 2017 4.390 4.480 4.390 4.480 13,856 +0.01(+0.22%)
May 12, 2017 4.480 4.480 4.460 4.470 3,600 -0.01(-0.22%)
May 11, 2017 4.480 4.500 4.460 4.480 23,180 -0.01(-0.22%)
May 10, 2017 4.410 4.500 4.410 4.490 4,050 +0.02(+0.45%)
May 09, 2017 4.500 4.550 4.460 4.470 44,800 -0.07(-1.54%)
May 08, 2017 4.370 4.540 4.370 4.540 38,772 +0.20(+4.61%)
May 05, 2017 4.330 4.350 4.240 4.340 53,060 +0.09(+2.12%)
May 04, 2017 4.450 4.450 4.150 4.250 21,810 -0.10(-2.30%)
May 03, 2017 4.480 4.570 4.350 4.350 33,196 -0.12(-2.68%)
May 02, 2017 4.430 4.510 4.400 4.470 9,160 +0.13(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.