Indicators

Tree Island Steel Ltd (TSX: TSL )

3.060 -0.040 (-1.29%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.720	1.800	1.720	1.800	27,200	+0.10(+5.88%)
May 28, 2020	1.660	1.700	1.660	1.700	2,200	-0.02(-1.16%)
May 27, 2020	1.710	1.740	1.710	1.720	2,500	-0.03(-1.71%)
May 26, 2020	1.670	1.750	1.670	1.750	10,700	+0.11(+6.71%)
May 25, 2020	1.560	1.640	1.560	1.640	3,400	-0.01(-0.61%)
May 22, 2020	1.620	1.650	1.620	1.650	250	+0.05(+3.12%)
May 21, 2020	1.550	1.600	1.550	1.600	10,340	+0.06(+3.90%)
May 20, 2020	1.470	1.540	1.470	1.540	4,009	-0.02(-1.28%)
May 19, 2020	1.520	1.560	1.500	1.560	5,000	+0.05(+3.31%)
May 15, 2020		1.510	1.510	1.510	0	-0.06(-3.82%)
May 14, 2020	1.520	1.570	1.520	1.570	38,029	+0.01(+0.64%)
May 13, 2020	1.530	1.580	1.530	1.560	9,500	+0.06(+4.00%)
May 12, 2020	1.500	1.500	1.350	1.500	311,860	+0.10(+7.14%)
May 11, 2020	1.440	1.470	1.400	1.400	55,450	-0.04(-2.78%)
May 08, 2020	1.450	1.450	1.440	1.440	5,899	+0.02(+1.41%)
May 07, 2020	1.410	1.420	1.410	1.420	21,800	+0.01(+0.71%)
May 06, 2020	1.420	1.420	1.400	1.410	20,192	-0.01(-0.70%)
May 05, 2020	1.450	1.450	1.420	1.420	6,505	-0.03(-2.07%)
May 04, 2020	1.470	1.470	1.420	1.450	12,561	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.