Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.840 +1.300 (+17.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.820 1.850 1.820 1.840 68,248 -0.01(-0.54%)
May 30, 2007 1.850 1.850 1.810 1.850 60,100 +0.00(+0.00%)
May 29, 2007 1.810 1.900 1.790 1.850 147,384 +0.00(+0.00%)
May 25, 2007 1.910 1.910 1.810 1.850 114,756 -0.06(-3.14%)
May 24, 2007 1.940 1.940 1.870 1.910 60,550 -0.03(-1.55%)
May 23, 2007 1.870 1.940 1.850 1.940 312,492 +0.09(+4.86%)
May 22, 2007 1.890 1.920 1.830 1.850 63,350 -0.05(-2.63%)
May 21, 2007 1.870 1.940 1.850 1.900 255,898 +0.00(+0.00%)
May 18, 2007 1.870 1.940 1.850 1.900 255,898 +0.01(+0.53%)
May 17, 2007 1.920 1.920 1.880 1.890 88,650 -0.02(-1.05%)
May 16, 2007 1.920 1.930 1.880 1.910 70,404 +0.01(+0.53%)
May 15, 2007 1.950 1.980 1.900 1.900 174,875 +0.00(+0.00%)
May 14, 2007 1.870 1.940 1.870 1.900 450,812 +0.03(+1.60%)
May 11, 2007 1.870 1.900 1.850 1.870 165,710 -0.01(-0.53%)
May 10, 2007 1.850 1.900 1.850 1.880 145,755 +0.02(+1.08%)
May 09, 2007 1.810 1.860 1.810 1.860 62,005 +0.00(+0.00%)
May 08, 2007 1.890 1.890 1.810 1.860 70,830 -0.04(-2.11%)
May 07, 2007 1.940 1.950 1.830 1.900 60,278 -0.03(-1.55%)
May 04, 2007 1.890 1.950 1.890 1.930 351,574 +0.04(+2.12%)
May 03, 2007 1.800 1.910 1.800 1.890 211,810 +0.08(+4.42%)
May 02, 2007 1.800 1.880 1.770 1.810 68,189 -0.03(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.